|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,592.00 | 7,592.00 | | | | |
| 16/07/2026 | 7,592.00 | 7,592.00 | | | | |
| 15/07/2026 | 7,592.00 | 7,592.00 | 0.07 | 1,188 | 90,193 | 1 |
| 14/07/2026 | 7,587.00 | 7,587.00 | -1.13 | 5,964 | 452,750 | 9 |
| 13/07/2026 | 7,674.00 | 7,674.00 | 0.48 | 1,181 | 90,630 | 2 |
| 10/07/2026 | 7,637.00 | 7,637.00 | -0.17 | 4,696 | 358,847 | 8 |
| 09/07/2026 | 7,650.00 | 7,650.00 | -2.54 | 11,668 | 892,943 | 14 |
| 08/07/2026 | 7,849.00 | 7,849.00 | | | | |
| 07/07/2026 | 7,849.00 | 7,849.00 | 0.55 | 2,010 | 158,027 | 2 |
| 06/07/2026 | 7,806.00 | 7,806.00 | | | | |
| 03/07/2026 | 7,806.00 | 7,806.00 | 1.23 | 1,937 | 151,202 | 3 |
| 02/07/2026 | 7,711.00 | 7,711.00 | 2.39 | 1,931 | 148,901 | 6 |
| 01/07/2026 | 7,531.00 | 7,531.00 | 0.11 | 2,465 | 185,805 | 3 |
| 30/06/2026 | 7,523.00 | 7,523.00 | | | | |
| 29/06/2026 | 7,523.00 | 7,523.00 | | | | |
| 26/06/2026 | 7,523.00 | 7,523.00 | 0.29 | 3,200 | 240,736 | 3 |
| 25/06/2026 | 7,501.00 | 7,501.00 | 1.46 | | | |
| 24/06/2026 | 7,523.00 | 7,523.00 | | 382 | 28,295 | 2 |
| 23/06/2026 | 7,548.00 | 7,548.00 | | 2,209 | 166,136 | 3 |
| 22/06/2026 | 7,548.00 | 7,548.00 | -0.17 | 9,484 | 713,969 | 15 |
| 19/06/2026 | 7,561.00 | 7,561.00 | 1.15 | 12,892 | 974,789 | 10 |
| 18/06/2026 | 7,475.00 | 7,475.00 | 0.11 | 5,234 | 391,578 | 6 |
| 17/06/2026 | 7,467.00 | 7,467.00 | -0.37 | 8,189 | 610,346 | 12 |
| 16/06/2026 | 7,486.00 | 7,486.00 | | 3,035 | 227,455 | 4 |
| 15/06/2026 | 7,417.00 | 7,417.00 | | 3,242 | 242,012 | 4 |
| 12/06/2026 | 7,417.00 | 7,417.00 | 1.01 | 2,000 | 148,340 | 1 |
| 11/06/2026 | 7,343.00 | 7,343.00 | -0.19 | 9,223 | 678,097 | 7 |
| 10/06/2026 | 7,475.00 | 7,475.00 | | 6,000 | 442,380 | 5 |
| 09/06/2026 | 7,475.00 | 7,475.00 | 0.85 | 6,407 | 478,465 | 9 |
| 08/06/2026 | 7,412.00 | 7,412.00 | 0.19 | 4,020 | 298,795 | 4 |
| 05/06/2026 | 7,398.00 | 7,398.00 | 0.67 | 100 | 7,398 | 4 |
| 04/06/2026 | 7,349.00 | 7,349.00 | | | | |
| 03/06/2026 | 7,349.00 | 7,349.00 | -0.19 | 2,023 | 148,672 | 3 |
| 02/06/2026 | 7,308.00 | 7,308.00 | | 205 | 15,094 | 1 |
| 01/06/2026 | 7,308.00 | 7,308.00 | -0.23 | 2,669 | 194,706 | 96 |
| 28/05/2026 | 7,325.00 | 7,325.00 | -1.16 | | | |
| 27/05/2026 | 7,411.00 | 7,411.00 | -0.43 | 3,316 | 245,788 | 4 |
| 26/05/2026 | 7,443.00 | 7,443.00 | -0.87 | 975 | 72,569 | 1 |
| 25/05/2026 | 7,508.00 | 7,508.00 | 1.93 | 651 | 48,877 | 1 |
| 20/05/2026 | 7,366.00 | 7,366.00 | -0.08 | 5,366 | 395,127 | 5 |
| 19/05/2026 | 7,372.00 | 7,372.00 | 1.60 | 11,587 | 854,094 | 9 |
| 18/05/2026 | 7,256.00 | 7,256.00 | -1.53 | 6,777 | 490,813 | 10 |
| 14/05/2026 | 7,369.00 | 7,369.00 | 1.15 | 3,077 | 226,729 | 4 |
| 13/05/2026 | 7,285.00 | 7,285.00 | -0.07 | 367 | 26,737 | 2 |
| 12/05/2026 | 7,290.00 | 7,290.00 | -0.61 | 3,003 | 218,914 | 4 |
| 11/05/2026 | 7,335.00 | 7,335.00 | -1.57 | 6,031 | 442,990 | 8 |
| 07/05/2026 | 7,561.00 | 7,561.00 | | | | |
| 06/05/2026 | 7,561.00 | 7,561.00 | 1.96 | 4,284 | 322,839 | 10 |
| 05/05/2026 | 7,416.00 | 7,416.00 | -0.56 | 4,146 | 307,467 | 4 |
| 04/05/2026 | 7,458.00 | 7,458.00 | 0.35 | 6,718 | 502,071 | 12 |
|