|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 773.40 | 773.40 | 0.64 | 97 | 758 | 1 |
| 16/07/2026 | 768.50 | 768.50 | -0.08 | 13,096 | 100,643 | 1 |
| 15/07/2026 | 769.10 | 769.10 | -0.19 | 98 | 751 | 1 |
| 14/07/2026 | 770.60 | 770.60 | -1.67 | 1,829 | 14,104 | 3 |
| 13/07/2026 | 783.70 | 783.70 | -0.01 | 4,822 | 37,791 | 6 |
| 10/07/2026 | 783.80 | 783.80 | -0.19 | 97 | 758 | 1 |
| 09/07/2026 | 785.30 | 785.30 | -0.53 | 97 | 755 | 1 |
| 08/07/2026 | 789.50 | 789.50 | | 6,333 | 49,999 | 1 |
| 07/07/2026 | 789.50 | 789.50 | 1.15 | 893 | 7,050 | 2 |
| 06/07/2026 | 780.50 | 780.50 | 0.97 | 25,604 | 200,136 | 3 |
| 03/07/2026 | 773.00 | 773.00 | 0.31 | 97 | 754 | 1 |
| 02/07/2026 | 770.60 | 770.60 | 0.50 | 97 | 754 | 1 |
| 01/07/2026 | 766.80 | 766.80 | -0.74 | 1,000 | 7,668 | 1 |
| 30/06/2026 | 772.50 | 772.50 | -0.25 | 98 | 754 | 1 |
| 29/06/2026 | 774.40 | 774.40 | | | | |
| 26/06/2026 | 774.40 | 774.40 | 0.16 | 1,862 | 14,419 | 3 |
| 25/06/2026 | 773.20 | 773.20 | -0.22 | 2,978 | 23,026 | 1 |
| 24/06/2026 | 769.90 | 769.90 | | 2,519 | 19,520 | 1 |
| 23/06/2026 | 770.80 | 770.80 | | 3,892 | 29,965 | 1 |
| 22/06/2026 | 770.80 | 770.80 | 0.25 | 19,019 | 146,589 | 4 |
| 19/06/2026 | 768.90 | 768.90 | | | | |
| 18/06/2026 | 768.90 | 768.90 | 0.77 | 1,513 | 11,634 | 2 |
| 17/06/2026 | 763.00 | 763.00 | 1.48 | 18,789 | 142,919 | 5 |
| 16/06/2026 | 746.60 | 746.60 | | 200 | 1,508 | 2 |
| 15/06/2026 | 737.00 | 737.00 | | 1,367 | 10,206 | 3 |
| 12/06/2026 | 737.00 | 737.00 | 0.27 | 238 | 1,755 | 2 |
| 11/06/2026 | 735.00 | 735.00 | -0.58 | 104 | 757 | 1 |
| 10/06/2026 | 729.30 | 729.30 | | 274 | 2,026 | 1 |
| 09/06/2026 | 729.30 | 729.30 | 0.76 | 1,252 | 9,131 | 1 |
| 08/06/2026 | 723.80 | 723.80 | -0.47 | 15,714 | 114,025 | 7 |
| 05/06/2026 | 727.20 | 727.20 | 0.78 | 2,044 | 14,864 | 1 |
| 04/06/2026 | 713.70 | 713.70 | | 16,825 | 121,400 | 2 |
| 03/06/2026 | 713.70 | 713.70 | 0.78 | 750 | 5,353 | 1 |
| 02/06/2026 | 709.60 | 709.60 | | 11,538 | 81,710 | 2 |
| 01/06/2026 | 709.60 | 709.60 | -0.06 | 2,599 | 18,443 | 6 |
| 28/05/2026 | 717.00 | 717.00 | -1.08 | 31,455 | 225,065 | 5 |
| 27/05/2026 | 724.80 | 724.80 | -0.62 | 1,000 | 7,248 | 1 |
| 26/05/2026 | 729.30 | 729.30 | 1.25 | 41,980 | 306,449 | 3 |
| 25/05/2026 | 720.30 | 720.30 | | | | |
| 20/05/2026 | 720.30 | 720.30 | | | | |
| 19/05/2026 | 720.30 | 720.30 | | | | |
| 18/05/2026 | 720.30 | 720.30 | -1.33 | 1,065 | 7,671 | 1 |
| 14/05/2026 | 730.00 | 730.00 | 0.97 | | | |
| 13/05/2026 | 723.00 | 723.00 | | | | |
| 12/05/2026 | 723.00 | 723.00 | -3.38 | 10,379 | 75,047 | 2 |
| 11/05/2026 | 748.30 | 748.30 | -0.95 | 3,448 | 25,803 | 8 |
| 07/05/2026 | 758.20 | 758.20 | | | | |
| 06/05/2026 | 758.20 | 758.20 | 0.76 | 50,547 | 381,622 | 9 |
| 05/05/2026 | 752.50 | 752.50 | -0.83 | 3,322 | 24,998 | 1 |
| 04/05/2026 | 758.80 | 758.80 | | | | |
|