|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,300.00 | 7,300.00 | 2.41 | 632 | 45,917 | 7 |
| 16/07/2026 | 7,128.00 | 7,128.00 | | 15 | 1,069 | 1 |
| 15/07/2026 | 7,128.00 | 7,128.00 | 0.10 | 658 | 46,900 | 2 |
| 14/07/2026 | 7,121.00 | 7,121.00 | 0.78 | 1,684 | 120,306 | 6 |
| 13/07/2026 | 7,066.00 | 7,066.00 | 1.17 | 3,664 | 257,559 | 22 |
| 10/07/2026 | 6,984.00 | 6,984.00 | -0.09 | 1 | 68 | 1 |
| 09/07/2026 | 6,990.00 | 6,990.00 | -0.17 | 8,087 | 563,812 | 6 |
| 08/07/2026 | 6,778.00 | 6,778.00 | | 6,671 | 471,637 | 8 |
| 07/07/2026 | 6,778.00 | 6,778.00 | 2.40 | 4,597 | 309,781 | 6 |
| 06/07/2026 | 6,619.00 | 6,619.00 | | 3 | 199 | 1 |
| 03/07/2026 | 6,619.00 | 6,619.00 | | | | |
| 02/07/2026 | 6,619.00 | 6,619.00 | 0.98 | 3,912 | 258,867 | 5 |
| 01/07/2026 | 6,555.00 | 6,555.00 | -1.18 | 240 | 15,732 | 1 |
| 30/06/2026 | 6,633.00 | 6,633.00 | -1.27 | 847 | 56,175 | 2 |
| 29/06/2026 | 6,718.00 | 6,718.00 | 0.45 | 1,363 | 91,566 | 3 |
| 26/06/2026 | 6,688.00 | 6,688.00 | 1.27 | 79 | 5,284 | 1 |
| 25/06/2026 | 6,604.00 | 6,604.00 | -0.69 | 3,376 | 222,332 | 2 |
| 24/06/2026 | 6,694.00 | 6,694.00 | | 1,413 | 95,050 | 5 |
| 23/06/2026 | 6,616.00 | 6,616.00 | | 300 | 20,049 | 1 |
| 22/06/2026 | 6,616.00 | 6,616.00 | 1.35 | 995 | 65,680 | 6 |
| 19/06/2026 | 6,528.00 | 6,528.00 | | | | |
| 18/06/2026 | 6,528.00 | 6,528.00 | -1.72 | | | |
| 17/06/2026 | 6,642.00 | 6,642.00 | 0.15 | 376 | 24,974 | 1 |
| 16/06/2026 | 6,635.00 | 6,635.00 | | | | |
| 15/06/2026 | 6,917.00 | 6,917.00 | | 16,387 | 1,101,510 | 69 |
| 12/06/2026 | 6,917.00 | 6,917.00 | -3.35 | 645 | 44,649 | 3 |
| 11/06/2026 | 7,157.00 | 7,157.00 | 1.55 | 983 | 70,175 | 10 |
| 10/06/2026 | 7,048.00 | 7,048.00 | | | | |
| 09/06/2026 | 7,048.00 | 7,048.00 | 0.01 | 24 | 1,692 | 1 |
| 08/06/2026 | 7,047.00 | 7,047.00 | 0.47 | 2,635 | 188,161 | 6 |
| 05/06/2026 | 7,014.00 | 7,014.00 | | | | |
| 04/06/2026 | 6,917.00 | 6,917.00 | | 483 | 33,979 | 1 |
| 03/06/2026 | 6,917.00 | 6,917.00 | 1.89 | 356 | 24,625 | 1 |
| 02/06/2026 | 6,666.00 | 6,666.00 | | | | |
| 01/06/2026 | 6,666.00 | 6,666.00 | 0.71 | 1,010 | 67,321 | 2 |
| 28/05/2026 | 6,707.00 | 6,707.00 | -3.30 | 2,429 | 162,921 | 9 |
| 27/05/2026 | 6,936.00 | 6,936.00 | -0.54 | 10 | 687 | 2 |
| 26/05/2026 | 6,974.00 | 6,974.00 | 1.09 | 3,734 | 259,866 | 11 |
| 25/05/2026 | 6,899.00 | 6,899.00 | -6.40 | 1,610 | 112,342 | 12 |
| 20/05/2026 | 7,371.00 | 7,371.00 | 0.92 | 2,137 | 157,529 | 2 |
| 19/05/2026 | 7,304.00 | 7,304.00 | 2.97 | 2,020 | 147,534 | 2 |
| 18/05/2026 | 7,093.00 | 7,093.00 | 2.49 | 3,660 | 260,354 | 8 |
| 14/05/2026 | 6,921.00 | 6,921.00 | | | | |
| 13/05/2026 | 6,921.00 | 6,921.00 | -0.22 | 2,331 | 161,001 | 5 |
| 12/05/2026 | 6,936.00 | 6,936.00 | 3.15 | 2,188 | 151,727 | 6 |
| 11/05/2026 | 6,724.00 | 6,724.00 | | | | |
| 07/05/2026 | 6,724.00 | 6,724.00 | -2.93 | 4,560 | 306,518 | 6 |
| 06/05/2026 | 6,927.00 | 6,927.00 | -3.71 | 9,602 | 666,430 | 10 |
| 05/05/2026 | 7,194.00 | 7,194.00 | 0.76 | 2,620 | 188,527 | 5 |
| 04/05/2026 | 7,140.00 | 7,140.00 | -2.11 | 11,021 | 793,196 | 26 |
|