|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 9,048.00 | 9,048.00 | -0.43 | 116 | 10,496 | 2 |
| 24/04/2024 | 9,087.00 | 9,087.00 | 1.95 | 1,441 | 131,074 | 7 |
| 21/04/2024 | 8,913.00 | 8,913.00 | -0.06 | 740 | 65,978 | 5 |
| 18/04/2024 | 8,918.00 | 8,918.00 | 0.30 | 1,400 | 124,850 | 4 |
| 17/04/2024 | 8,891.00 | 8,891.00 | -0.01 | 6 | 533 | 1 |
| 16/04/2024 | 8,892.00 | 8,892.00 | -0.71 | 608 | 54,064 | 3 |
| 15/04/2024 | 8,956.00 | 8,956.00 | -0.54 | 134 | 12,001 | 1 |
| 14/04/2024 | 9,005.00 | 9,005.00 | -0.38 | 917 | 82,683 | 13 |
| 11/04/2024 | 9,039.00 | 9,039.00 | | 686 | 62,008 | 2 |
| 10/04/2024 | 9,039.00 | 9,039.00 | -0.89 | 119 | 10,756 | 3 |
| 09/04/2024 | 9,120.00 | 9,120.00 | 0.05 | 1,370 | 124,950 | 4 |
| 08/04/2024 | 9,115.00 | 9,115.00 | -0.64 | 2,141 | 195,891 | 6 |
| 07/04/2024 | 9,174.00 | 9,174.00 | 1.11 | 1,600 | 146,739 | 6 |
| 04/04/2024 | 9,073.00 | 9,073.00 | 0.04 | 270 | 24,497 | 2 |
| 03/04/2024 | 9,069.00 | 9,069.00 | -0.57 | 1,093 | 98,922 | 6 |
| 02/04/2024 | 9,121.00 | 9,121.00 | -0.88 | 382 | 34,866 | 4 |
| 01/04/2024 | 9,202.00 | 9,202.00 | -0.11 | 2,059 | 189,878 | 8 |
| 31/03/2024 | 9,212.00 | 9,212.00 | -0.08 | 538 | 49,696 | 4 |
| 28/03/2024 | 9,219.00 | 9,219.00 | 1.13 | 276 | 25,444 | 3 |
| 27/03/2024 | 9,116.00 | 9,116.00 | 0.52 | 719 | 65,561 | 5 |
| 26/03/2024 | 9,069.00 | 9,069.00 | 0.80 | 2,859 | 259,373 | 5 |
| 25/03/2024 | 8,997.00 | 8,997.00 | 0.36 | 2,035 | 182,691 | 8 |
| 21/03/2024 | 8,965.00 | 8,965.00 | 0.06 | 5,429 | 490,262 | 17 |
| 20/03/2024 | 8,960.00 | 8,960.00 | 0.41 | 128 | 11,468 | 4 |
| 19/03/2024 | 8,923.00 | 8,923.00 | -0.94 | 1,053 | 93,834 | 5 |
| 18/03/2024 | 9,008.00 | 9,008.00 | 0.59 | 521 | 46,878 | 7 |
| 17/03/2024 | 8,955.00 | 8,955.00 | -0.08 | 11 | 984 | 1 |
| 14/03/2024 | 8,962.00 | 8,962.00 | | 623 | 55,850 | 5 |
| 13/03/2024 | 8,962.00 | 8,962.00 | | | | |
| 12/03/2024 | 8,962.00 | 8,962.00 | -0.51 | 2,023 | 182,125 | 5 |
| 11/03/2024 | 9,008.00 | 9,008.00 | -0.32 | 1,832 | 164,615 | 8 |
| 10/03/2024 | 9,037.00 | 9,037.00 | -0.02 | 330 | 29,822 | 5 |
| 07/03/2024 | 9,039.00 | 9,039.00 | 1.08 | 1,004 | 90,585 | 10 |
| 06/03/2024 | 8,942.00 | 8,942.00 | 0.62 | 66 | 5,902 | 2 |
| 05/03/2024 | 8,887.00 | 8,887.00 | 0.85 | 2,814 | 249,770 | 5 |
| 04/03/2024 | 8,812.00 | 8,812.00 | 0.59 | 6,040 | 530,342 | 17 |
| 03/03/2024 | 8,760.00 | 8,760.00 | 0.36 | 22 | 1,928 | 3 |
| 29/02/2024 | 8,729.00 | 8,729.00 | 0.44 | 2,433 | 212,367 | 7 |
| 28/02/2024 | 8,691.00 | 8,691.00 | -0.33 | 2,608 | 226,753 | 4 |
| 26/02/2024 | 8,720.00 | 8,720.00 | -1.55 | 1,083 | 94,569 | 9 |
| 25/02/2024 | 8,857.00 | 8,857.00 | | | | |
| 22/02/2024 | 8,857.00 | 8,857.00 | 0.42 | 1,665 | 147,674 | 6 |
| 21/02/2024 | 8,820.00 | 8,820.00 | 0.28 | 11,728 | 1,034,484 | 6 |
| 20/02/2024 | 8,795.00 | 8,795.00 | 0.22 | 3,960 | 347,907 | 12 |
| 19/02/2024 | 8,776.00 | 8,776.00 | | | | |
| 18/02/2024 | 8,776.00 | 8,776.00 | | | | |
| 15/02/2024 | 8,776.00 | 8,776.00 | 1.75 | 177 | 15,534 | 2 |
| 14/02/2024 | 8,625.00 | 8,625.00 | -0.54 | 820 | 70,725 | 3 |
| 13/02/2024 | 8,672.00 | 8,672.00 | -0.31 | 391 | 33,906 | 2 |
| 12/02/2024 | 8,699.00 | 8,699.00 | -0.62 | 465 | 40,457 | 9 |
|