|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 14,080.00 | 14,080.00 | -0.91 | 1,160 | 163,234 | 4 |
| 17/07/2026 | 14,210.00 | 14,210.00 | | | | |
| 16/07/2026 | 14,210.00 | 14,210.00 | 0.35 | 443 | 62,941 | 4 |
| 15/07/2026 | 14,160.00 | 14,160.00 | | 1 | 142 | 1 |
| 14/07/2026 | 14,160.00 | 14,160.00 | -3.01 | 333 | 47,312 | 8 |
| 13/07/2026 | 14,600.00 | 14,600.00 | -0.14 | 1,455 | 212,754 | 15 |
| 10/07/2026 | 14,620.00 | 14,620.00 | -1.35 | 725 | 105,995 | 3 |
| 09/07/2026 | 14,820.00 | 14,820.00 | -2.05 | 2,119 | 314,320 | 9 |
| 08/07/2026 | 15,500.00 | 15,500.00 | | 449 | 67,959 | 4 |
| 07/07/2026 | 15,500.00 | 15,500.00 | | 4,391 | 680,919 | 15 |
| 06/07/2026 | 15,500.00 | 15,500.00 | | 285 | 44,141 | 5 |
| 03/07/2026 | 15,500.00 | 15,500.00 | 0.65 | 89 | 13,798 | 7 |
| 02/07/2026 | 15,400.00 | 15,400.00 | 2.26 | 442 | 67,838 | 5 |
| 01/07/2026 | 15,060.00 | 15,060.00 | 1.07 | 323 | 48,647 | 3 |
| 30/06/2026 | 14,900.00 | 14,900.00 | 0.81 | 2,406 | 357,339 | 7 |
| 29/06/2026 | 14,780.00 | 14,780.00 | 1.37 | 1,671 | 244,953 | 12 |
| 26/06/2026 | 14,580.00 | 14,580.00 | 0.83 | 1,798 | 262,101 | 36 |
| 25/06/2026 | 14,460.00 | 14,460.00 | -1.70 | 1,168 | 168,920 | 6 |
| 24/06/2026 | 14,690.00 | 14,690.00 | | 57 | 8,373 | 2 |
| 23/06/2026 | 14,940.00 | 14,940.00 | | 541 | 79,781 | 6 |
| 22/06/2026 | 14,940.00 | 14,940.00 | | 786 | 117,436 | 4 |
| 19/06/2026 | 14,940.00 | 14,940.00 | -1.19 | 557 | 83,187 | 4 |
| 18/06/2026 | 15,120.00 | 15,120.00 | 2.65 | 60 | 9,054 | 1 |
| 17/06/2026 | 14,730.00 | 14,730.00 | -0.07 | 1,269 | 185,557 | 8 |
| 16/06/2026 | 14,660.00 | 14,660.00 | | 133 | 19,507 | 3 |
| 15/06/2026 | 14,930.00 | 14,930.00 | | 434 | 63,466 | 14 |
| 12/06/2026 | 14,930.00 | 14,930.00 | 4.33 | 602 | 89,879 | 4 |
| 11/06/2026 | 14,310.00 | 14,310.00 | -0.97 | 1,240 | 177,314 | 22 |
| 10/06/2026 | 14,330.00 | 14,330.00 | | 1,012 | 145,262 | 12 |
| 09/06/2026 | 14,330.00 | 14,330.00 | | 3 | 430 | 2 |
| 08/06/2026 | 14,330.00 | 14,330.00 | 2.07 | 626 | 89,225 | 8 |
| 05/06/2026 | 14,040.00 | 14,040.00 | -1.34 | 897 | 128,146 | 4 |
| 04/06/2026 | 14,260.00 | 14,260.00 | | 262 | 37,078 | 5 |
| 03/06/2026 | 14,260.00 | 14,260.00 | -0.07 | 697 | 99,412 | 8 |
| 02/06/2026 | 14,400.00 | 14,400.00 | | 510 | 71,671 | 8 |
| 01/06/2026 | 14,400.00 | 14,400.00 | -0.41 | 1,052 | 151,549 | 9 |
| 28/05/2026 | 14,370.00 | 14,370.00 | 2.94 | 2,732 | 388,685 | 10 |
| 27/05/2026 | 13,960.00 | 13,960.00 | -0.99 | 3,717 | 522,348 | 8 |
| 26/05/2026 | 14,100.00 | 14,100.00 | 1.51 | 1,518 | 212,681 | 5 |
| 25/05/2026 | 13,890.00 | 13,890.00 | 2.13 | 3,651 | 507,805 | 17 |
| 20/05/2026 | 13,600.00 | 13,600.00 | | | | |
| 19/05/2026 | 13,600.00 | 13,600.00 | 0.59 | 403 | 54,815 | 3 |
| 18/05/2026 | 13,520.00 | 13,520.00 | -3.01 | 764 | 103,173 | 10 |
| 14/05/2026 | 14,010.00 | 14,010.00 | 1.08 | 1,758 | 246,181 | 12 |
| 13/05/2026 | 13,860.00 | 13,860.00 | 0.14 | 1,086 | 150,575 | 9 |
| 12/05/2026 | 13,840.00 | 13,840.00 | 0.65 | 15,872 | 2,200,049 | 52 |
| 11/05/2026 | 13,750.00 | 13,750.00 | 0.29 | 3,594 | 492,142 | 17 |
| 07/05/2026 | 13,920.00 | 13,920.00 | 2.81 | 2,180 | 302,819 | 13 |
| 06/05/2026 | 13,540.00 | 13,540.00 | 0.67 | 4,708 | 633,799 | 18 |
| 05/05/2026 | 13,450.00 | 13,450.00 | -0.37 | 2,253 | 303,223 | 16 |
|