|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 494.80 | 494.80 | | | | |
| 16/07/2026 | 494.80 | 494.80 | -0.34 | 228,286 | 1,128,505 | 28 |
| 15/07/2026 | 496.50 | 496.50 | 0.47 | 89,654 | 444,305 | 10 |
| 14/07/2026 | 494.20 | 494.20 | -0.12 | 9,798 | 48,422 | 7 |
| 13/07/2026 | 494.80 | 494.80 | 0.98 | 316,995 | 1,568,449 | 6 |
| 10/07/2026 | 490.00 | 490.00 | | | | |
| 09/07/2026 | 490.00 | 490.00 | | | | |
| 08/07/2026 | 496.60 | 496.60 | | 61,753 | 302,332 | 8 |
| 07/07/2026 | 496.60 | 496.60 | 0.04 | 324,586 | 1,611,894 | 1 |
| 06/07/2026 | 496.40 | 496.40 | 0.24 | 7,221 | 35,844 | 2 |
| 03/07/2026 | 495.20 | 495.20 | | | | |
| 02/07/2026 | 495.20 | 495.20 | 0.69 | 203,805 | 1,009,242 | 1 |
| 01/07/2026 | 491.80 | 491.80 | 0.24 | 12,538 | 61,658 | 2 |
| 30/06/2026 | 490.60 | 490.60 | 0.37 | 124,200 | 609,448 | 8 |
| 29/06/2026 | 488.80 | 488.80 | 0.45 | 27,410 | 133,797 | 18 |
| 26/06/2026 | 486.60 | 486.60 | -0.75 | 13,190 | 64,119 | 9 |
| 25/06/2026 | 490.30 | 490.30 | 0.47 | 127,658 | 627,165 | 7 |
| 24/06/2026 | 488.70 | 488.70 | | | | |
| 23/06/2026 | 498.60 | 498.60 | | 31,914 | 155,964 | 1 |
| 22/06/2026 | 498.60 | 498.60 | 0.52 | | | |
| 19/06/2026 | 496.00 | 496.00 | | | | |
| 18/06/2026 | 496.00 | 496.00 | -0.36 | 1,129 | 5,605 | 2 |
| 17/06/2026 | 497.80 | 497.80 | -0.32 | 200 | 999 | 1 |
| 16/06/2026 | 499.00 | 499.00 | | | | |
| 15/06/2026 | 482.70 | 482.70 | | 25,000 | 124,350 | 1 |
| 12/06/2026 | 482.70 | 482.70 | | | | |
| 11/06/2026 | 482.70 | 482.70 | -0.60 | 650 | 3,138 | 1 |
| 10/06/2026 | 491.50 | 491.50 | | 173,865 | 837,682 | 1 |
| 09/06/2026 | 491.50 | 491.50 | 0.55 | 40,000 | 196,600 | 4 |
| 08/06/2026 | 488.80 | 488.80 | -1.65 | 43,087 | 210,517 | 2 |
| 05/06/2026 | 497.00 | 497.00 | | 1,894 | 9,413 | 2 |
| 04/06/2026 | 500.40 | 500.40 | | 1,606 | 8,010 | 5 |
| 03/06/2026 | 500.40 | 500.40 | -0.04 | 86,200 | 431,696 | 4 |
| 02/06/2026 | 497.30 | 497.30 | | | | |
| 01/06/2026 | 497.30 | 497.30 | -0.04 | 9,496 | 47,281 | 2 |
| 28/05/2026 | 493.80 | 493.80 | -0.40 | 8,083 | 39,914 | 2 |
| 27/05/2026 | 495.80 | 495.80 | 0.10 | 277,500 | 1,375,811 | 3 |
| 26/05/2026 | 495.30 | 495.30 | -0.02 | 11,009 | 54,533 | 7 |
| 25/05/2026 | 495.40 | 495.40 | 2.82 | 18,500 | 90,998 | 5 |
| 20/05/2026 | 481.80 | 481.80 | 0.25 | 1,281,863 | 6,176,020 | 3 |
| 19/05/2026 | 480.60 | 480.60 | -0.85 | 650,403 | 3,127,110 | 33 |
| 18/05/2026 | 484.70 | 484.70 | 0.17 | 3,390,661 | 16,414,720 | 84 |
| 14/05/2026 | 489.70 | 489.70 | 0.80 | 344,976 | 1,689,630 | 27 |
| 13/05/2026 | 485.80 | 485.80 | 0.37 | 40,200 | 194,810 | 2 |
| 12/05/2026 | 484.00 | 484.00 | -0.55 | 907,050 | 4,390,297 | 4 |
| 11/05/2026 | 486.70 | 486.70 | -0.04 | 42,613 | 207,401 | 4 |
| 07/05/2026 | 487.60 | 487.60 | 2.05 | 80,000 | 390,200 | 2 |
| 06/05/2026 | 477.80 | 477.80 | | | | |
| 05/05/2026 | 477.80 | 477.80 | 0.25 | 368,173 | 1,756,720 | 8 |
| 04/05/2026 | 476.60 | 476.60 | 0.46 | 294,601 | 1,406,352 | 4 |
|