|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,549.21 | 4,549.21 | 0.11 | 100 | 4,549 | 1 |
| 16/07/2026 | 4,544.17 | 4,544.17 | -0.24 | 9,233 | 419,645 | 2 |
| 15/07/2026 | 4,554.94 | 4,554.94 | 0.11 | 12,928 | 589,696 | 16 |
| 14/07/2026 | 4,550.07 | 4,550.07 | -0.03 | 4,374 | 199,212 | 4 |
| 13/07/2026 | 4,551.56 | 4,551.56 | -0.62 | 8,682 | 395,181 | 11 |
| 10/07/2026 | 4,579.96 | 4,579.96 | | | | |
| 09/07/2026 | 4,579.96 | 4,579.96 | 0.20 | 4,765 | 218,235 | 3 |
| 08/07/2026 | 4,582.38 | 4,582.38 | | 5,999 | 274,117 | 4 |
| 07/07/2026 | 4,582.38 | 4,582.38 | 0.24 | 10,079 | 461,658 | 10 |
| 06/07/2026 | 4,571.33 | 4,571.33 | 0.12 | 44 | 2,011 | 1 |
| 03/07/2026 | 4,565.89 | 4,565.89 | 0.39 | 138,044 | 6,302,584 | 10 |
| 02/07/2026 | 4,548.15 | 4,548.15 | 0.18 | 45 | 2,047 | 1 |
| 01/07/2026 | 4,540.08 | 4,540.08 | 0.12 | 2,548 | 115,683 | 2 |
| 30/06/2026 | 4,534.79 | 4,534.79 | 0.02 | 4,346 | 197,180 | 7 |
| 29/06/2026 | 4,533.70 | 4,533.70 | 0.05 | 100 | 4,534 | 1 |
| 26/06/2026 | 4,531.34 | 4,531.34 | | | | |
| 25/06/2026 | 4,531.34 | 4,531.34 | 0.28 | 1,083 | 49,074 | 1 |
| 24/06/2026 | 4,507.07 | 4,507.07 | | 4,300 | 194,358 | 2 |
| 23/06/2026 | 4,510.06 | 4,510.06 | | 5,076 | 228,698 | 2 |
| 22/06/2026 | 4,510.06 | 4,510.06 | -0.04 | 2,010 | 90,652 | 1 |
| 19/06/2026 | 4,512.09 | 4,512.09 | -0.02 | 7,152 | 322,756 | 6 |
| 18/06/2026 | 4,513.21 | 4,513.21 | | | | |
| 17/06/2026 | 4,513.21 | 4,513.21 | | 3,973 | 179,393 | 2 |
| 16/06/2026 | 4,510.33 | 4,510.33 | | 18,317 | 829,509 | 11 |
| 15/06/2026 | 4,513.33 | 4,513.33 | | 3,836 | 173,288 | 2 |
| 12/06/2026 | 4,513.33 | 4,513.33 | 0.21 | 530 | 23,921 | 3 |
| 11/06/2026 | 4,503.67 | 4,503.67 | 0.27 | 3,106 | 139,984 | 1 |
| 10/06/2026 | 4,498.51 | 4,498.51 | | 7,410 | 332,895 | 4 |
| 09/06/2026 | 4,498.51 | 4,498.51 | -0.25 | 13,686 | 615,592 | 16 |
| 08/06/2026 | 4,509.78 | 4,509.78 | -0.41 | 1,220 | 55,013 | 1 |
| 05/06/2026 | 4,528.52 | 4,528.52 | 0.95 | 14,209 | 642,051 | 7 |
| 04/06/2026 | 4,480.10 | 4,480.10 | | 1,120 | 50,269 | 1 |
| 03/06/2026 | 4,480.10 | 4,480.10 | 0.37 | 5,296 | 237,073 | 6 |
| 02/06/2026 | 4,453.05 | 4,453.05 | | 25,166 | 1,120,327 | 23 |
| 01/06/2026 | 4,453.05 | 4,453.05 | -1.17 | 31,667 | 1,410,829 | 21 |
| 28/05/2026 | 4,600.73 | 4,600.73 | -0.22 | 3,882 | 178,663 | 6 |
| 27/05/2026 | 4,610.67 | 4,610.67 | -0.36 | 5,882 | 271,124 | 6 |
| 26/05/2026 | 4,627.10 | 4,627.10 | -0.08 | 12,034 | 557,542 | 8 |
| 25/05/2026 | 4,631.00 | 4,631.00 | 0.13 | 66,087 | 3,061,624 | 6 |
| 20/05/2026 | 4,625.00 | 4,625.00 | 0.10 | 15,682 | 725,317 | 7 |
| 19/05/2026 | 4,620.38 | 4,620.38 | 0.03 | 101 | 4,667 | 2 |
| 18/05/2026 | 4,618.95 | 4,618.95 | | | | |
| 14/05/2026 | 4,625.23 | 4,625.23 | | | | |
| 13/05/2026 | 4,625.23 | 4,625.23 | 0.17 | 1,567 | 72,475 | 3 |
| 12/05/2026 | 4,617.30 | 4,617.30 | -0.16 | 36,186 | 1,671,475 | 6 |
| 11/05/2026 | 4,624.63 | 4,624.63 | -0.03 | 7,470 | 345,460 | 4 |
| 07/05/2026 | 4,621.23 | 4,621.23 | 0.07 | 100 | 4,621 | 1 |
| 06/05/2026 | 4,618.05 | 4,618.05 | 0.22 | 300 | 13,854 | 2 |
| 05/05/2026 | 4,607.78 | 4,607.78 | -0.13 | 2,518 | 116,024 | 1 |
| 04/05/2026 | 4,613.83 | 4,613.83 | 0.13 | 100 | 4,614 | 1 |
|