|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 26,800.00 | 26,800.00 | -0.15 | 1,753 | 470,212 | 6 |
| 16/07/2026 | 26,840.00 | 26,840.00 | 0.37 | 63,155 | 16,944,293 | 44 |
| 15/07/2026 | 26,740.00 | 26,740.00 | 0.26 | 12,662 | 3,378,791 | 30 |
| 14/07/2026 | 26,670.00 | 26,670.00 | -1.15 | 6,941 | 1,856,808 | 176 |
| 13/07/2026 | 26,980.00 | 26,980.00 | 1.24 | 3,931 | 1,058,610 | 32 |
| 10/07/2026 | 26,650.00 | 26,650.00 | -0.15 | 3,802 | 1,013,806 | 21 |
| 09/07/2026 | 26,690.00 | 26,690.00 | -0.15 | 29,675 | 7,930,575 | 53 |
| 08/07/2026 | 26,810.00 | 26,810.00 | | 12,244 | 3,271,803 | 31 |
| 07/07/2026 | 26,810.00 | 26,810.00 | 0.98 | 14,682 | 3,938,393 | 47 |
| 06/07/2026 | 26,550.00 | 26,550.00 | 0.23 | 6,514 | 1,732,070 | 43 |
| 03/07/2026 | 26,490.00 | 26,490.00 | -0.11 | 2,671 | 707,145 | 27 |
| 02/07/2026 | 26,520.00 | 26,520.00 | 1.18 | 6,117 | 1,620,347 | 40 |
| 01/07/2026 | 26,210.00 | 26,210.00 | 0.38 | 52,829 | 13,843,421 | 46 |
| 30/06/2026 | 26,110.00 | 26,110.00 | 0.38 | 17,801 | 4,654,564 | 45 |
| 29/06/2026 | 26,010.00 | 26,010.00 | 0.70 | 4,249 | 1,104,658 | 33 |
| 26/06/2026 | 25,830.00 | 25,830.00 | -0.04 | 3,703 | 958,796 | 24 |
| 25/06/2026 | 25,840.00 | 25,840.00 | -0.54 | 4,721 | 1,227,540 | 24 |
| 24/06/2026 | 26,060.00 | 26,060.00 | | 2,634 | 684,860 | 23 |
| 23/06/2026 | 26,250.00 | 26,250.00 | | 6,278 | 1,633,267 | 31 |
| 22/06/2026 | 26,250.00 | 26,250.00 | 0.65 | 4,592 | 1,203,005 | 35 |
| 19/06/2026 | 26,080.00 | 26,080.00 | 0.46 | 739 | 192,563 | 14 |
| 18/06/2026 | 25,960.00 | 25,960.00 | 0.31 | 21,247 | 5,516,003 | 38 |
| 17/06/2026 | 25,880.00 | 25,880.00 | -0.19 | 5,210 | 1,347,879 | 45 |
| 16/06/2026 | 25,780.00 | 25,780.00 | | 1,509 | 391,110 | 19 |
| 15/06/2026 | 25,530.00 | 25,530.00 | | 9,205 | 2,368,160 | 65 |
| 12/06/2026 | 25,530.00 | 25,530.00 | -0.04 | 7,710 | 1,967,287 | 73 |
| 11/06/2026 | 25,540.00 | 25,540.00 | -0.78 | 1,879 | 480,143 | 63 |
| 10/06/2026 | 25,730.00 | 25,730.00 | | 5,616 | 1,441,924 | 31 |
| 09/06/2026 | 25,730.00 | 25,730.00 | 0.74 | 2,367 | 607,432 | 27 |
| 08/06/2026 | 25,540.00 | 25,540.00 | -1.05 | 48,579 | 12,489,829 | 135 |
| 05/06/2026 | 25,810.00 | 25,810.00 | 0.47 | 14,305 | 3,695,624 | 31 |
| 04/06/2026 | 25,630.00 | 25,630.00 | | 11,996 | 3,072,905 | 30 |
| 03/06/2026 | 25,630.00 | 25,630.00 | 0.47 | 4,297 | 1,102,321 | 41 |
| 02/06/2026 | 25,190.00 | 25,190.00 | | 4,048 | 1,018,648 | 27 |
| 01/06/2026 | 25,190.00 | 25,190.00 | 0.96 | 13,382 | 3,368,792 | 44 |
| 28/05/2026 | 25,030.00 | 25,030.00 | -0.08 | 10,695 | 2,676,731 | 38 |
| 27/05/2026 | 25,050.00 | 25,050.00 | -0.79 | 31,405 | 7,892,762 | 59 |
| 26/05/2026 | 25,250.00 | 25,250.00 | -1.44 | 38,377 | 9,707,175 | 83 |
| 25/05/2026 | 25,620.00 | 25,620.00 | 1.22 | 8,936 | 2,290,477 | 40 |
| 20/05/2026 | 25,310.00 | 25,310.00 | -0.08 | 46,336 | 11,743,113 | 81 |
| 19/05/2026 | 25,330.00 | 25,330.00 | 0.16 | 10,624 | 2,684,121 | 37 |
| 18/05/2026 | 25,290.00 | 25,290.00 | -0.78 | 9,574 | 2,426,158 | 48 |
| 14/05/2026 | 25,530.00 | 25,530.00 | 0.75 | 42,928 | 10,945,229 | 38 |
| 13/05/2026 | 25,340.00 | 25,340.00 | 0.48 | 31,045 | 7,865,358 | 88 |
| 12/05/2026 | 25,220.00 | 25,220.00 | -0.20 | 24,454 | 6,181,692 | 60 |
| 11/05/2026 | 25,270.00 | 25,270.00 | 0.20 | 68,666 | 17,360,998 | 77 |
| 07/05/2026 | 25,230.00 | 25,230.00 | 0.76 | 6,889 | 1,735,523 | 40 |
| 06/05/2026 | 25,040.00 | 25,040.00 | | 22,837 | 5,718,816 | 113 |
| 05/05/2026 | 25,040.00 | 25,040.00 | -0.12 | 2,841 | 711,718 | 26 |
| 04/05/2026 | 25,070.00 | 25,070.00 | -0.04 | 24,931 | 6,266,607 | 85 |
|