|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 32,120.00 | 32,120.00 | 2.78 | 1,824 | 586,701 | 19 |
| 02/06/2026 | 30,990.00 | 30,990.00 | | 1,101 | 340,786 | 12 |
| 01/06/2026 | 30,990.00 | 30,990.00 | 1.14 | 319 | 98,954 | 11 |
| 28/05/2026 | 30,240.00 | 30,240.00 | -0.53 | 811 | 244,125 | 26 |
| 27/05/2026 | 30,400.00 | 30,400.00 | -0.88 | 498 | 151,488 | 20 |
| 26/05/2026 | 30,670.00 | 30,670.00 | -1.13 | 844 | 259,902 | 21 |
| 25/05/2026 | 31,020.00 | 31,020.00 | 6.38 | 2,380 | 738,013 | 26 |
| 20/05/2026 | 29,160.00 | 29,160.00 | 0.14 | 165 | 48,093 | 12 |
| 19/05/2026 | 29,120.00 | 29,120.00 | -1.42 | 1,680 | 488,987 | 30 |
| 18/05/2026 | 29,540.00 | 29,540.00 | -1.07 | 826 | 243,785 | 15 |
| 14/05/2026 | 30,360.00 | 30,360.00 | -0.16 | 563 | 170,946 | 12 |
| 13/05/2026 | 30,410.00 | 30,410.00 | 0.50 | 180 | 54,742 | 6 |
| 12/05/2026 | 30,260.00 | 30,260.00 | -0.43 | 2,250 | 681,630 | 25 |
| 11/05/2026 | 30,390.00 | 30,390.00 | -0.56 | 473 | 143,830 | 20 |
| 07/05/2026 | 30,550.00 | 30,550.00 | 1.33 | 327 | 100,004 | 10 |
| 06/05/2026 | 30,150.00 | 30,150.00 | 3.04 | 372 | 111,408 | 13 |
| 05/05/2026 | 29,260.00 | 29,260.00 | -0.78 | 2,056 | 602,224 | 15 |
| 04/05/2026 | 29,490.00 | 29,490.00 | 0.85 | 1,011 | 298,409 | 20 |
| 30/04/2026 | 29,200.00 | 29,200.00 | 1.39 | 1,930 | 559,060 | 47 |
| 29/04/2026 | 28,800.00 | 28,800.00 | -0.76 | 2,221 | 638,929 | 19 |
| 28/04/2026 | 29,020.00 | 29,020.00 | -2.29 | 1,043 | 305,086 | 19 |
| 27/04/2026 | 29,700.00 | 29,700.00 | 1.50 | 406 | 120,648 | 19 |
| 23/04/2026 | 29,130.00 | 29,130.00 | 0.07 | 1,619 | 471,777 | 27 |
| 20/04/2026 | 29,110.00 | 29,110.00 | | 1,629 | 474,623 | 28 |
| 16/04/2026 | 29,220.00 | 29,220.00 | 1.28 | 798 | 233,425 | 13 |
| 15/04/2026 | 28,850.00 | 28,850.00 | -0.28 | 177 | 51,095 | 8 |
| 14/04/2026 | 28,930.00 | 28,930.00 | 1.76 | 2,477 | 716,134 | 29 |
| 13/04/2026 | 28,430.00 | 28,430.00 | -0.52 | 1,557 | 442,161 | 38 |
| 09/04/2026 | 28,380.00 | 28,380.00 | 2.34 | 9,117 | 2,591,548 | 35 |
| 06/04/2026 | 27,730.00 | 27,730.00 | 2.10 | 2,392 | 664,556 | 17 |
| 31/03/2026 | 27,160.00 | 27,160.00 | 0.44 | 5,495 | 1,490,450 | 51 |
| 30/03/2026 | 27,090.00 | 27,090.00 | | 2,886 | 779,524 | 32 |
| 26/03/2026 | 27,320.00 | 27,320.00 | -1.01 | 1,985 | 542,356 | 14 |
| 25/03/2026 | 27,600.00 | 27,600.00 | 2.37 | 162 | 44,715 | 7 |
| 24/03/2026 | 26,960.00 | 26,960.00 | -1.35 | 2,899 | 785,223 | 28 |
| 23/03/2026 | 27,040.00 | 27,040.00 | | 1,283 | 348,995 | 10 |
| 19/03/2026 | 27,040.00 | 27,040.00 | -3.01 | 3,951 | 1,069,436 | 49 |
| 18/03/2026 | 27,880.00 | 27,880.00 | 0.36 | 2,366 | 660,194 | 14 |
| 17/03/2026 | 27,780.00 | 27,780.00 | -0.57 | 1,692 | 468,431 | 19 |
| 16/03/2026 | 27,940.00 | 27,940.00 | 1.71 | 919 | 255,070 | 15 |
| 12/03/2026 | 28,140.00 | 28,140.00 | | 175 | 49,216 | 9 |
| 11/03/2026 | 28,140.00 | 28,140.00 | -0.21 | 1,486 | 416,424 | 29 |
| 10/03/2026 | 27,450.00 | 27,450.00 | | 967 | 273,682 | 10 |
| 09/03/2026 | 28,190.00 | 28,190.00 | | 1,563 | 425,110 | 70 |
| 05/03/2026 | 28,130.00 | 28,130.00 | -1.06 | 3,097 | 879,707 | 27 |
| 04/03/2026 | 29,410.00 | 29,410.00 | | 1,454 | 413,135 | 34 |
| 02/03/2026 | 31,110.00 | 31,110.00 | | 1,288 | 379,041 | 22 |
| 26/02/2026 | 30,710.00 | 30,710.00 | | 593 | 182,448 | 10 |
| 25/02/2026 | 30,710.00 | 30,710.00 | 2.26 | 352 | 107,997 | 11 |
| 24/02/2026 | 30,030.00 | 30,030.00 | 0.07 | 385 | 115,653 | 4 |
|