|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 26,640.00 | 26,640.00 | 0.11 | 229 | 60,956 | 4 |
| 02/06/2026 | 25,990.00 | 25,990.00 | | 452 | 118,691 | 8 |
| 01/06/2026 | 25,990.00 | 25,990.00 | -0.61 | 913 | 237,934 | 7 |
| 28/05/2026 | 26,150.00 | 26,150.00 | -1.25 | 722 | 189,085 | 4 |
| 27/05/2026 | 26,480.00 | 26,480.00 | -2.11 | 3,379 | 896,839 | 16 |
| 26/05/2026 | 27,050.00 | 27,050.00 | | | | |
| 25/05/2026 | 27,050.00 | 27,050.00 | 2.97 | 50 | 13,523 | 2 |
| 20/05/2026 | 26,270.00 | 26,270.00 | 0.15 | 878 | 230,623 | 2 |
| 19/05/2026 | 26,230.00 | 26,230.00 | 1.08 | 630 | 165,258 | 3 |
| 18/05/2026 | 25,950.00 | 25,950.00 | -1.78 | 1,115 | 289,103 | 4 |
| 14/05/2026 | 26,420.00 | 26,420.00 | 1.38 | 226 | 59,682 | 3 |
| 13/05/2026 | 26,060.00 | 26,060.00 | -0.19 | 1,603 | 419,041 | 4 |
| 12/05/2026 | 26,110.00 | 26,110.00 | -1.51 | 155 | 40,471 | 1 |
| 11/05/2026 | 26,510.00 | 26,510.00 | -0.38 | 1,656 | 438,837 | 9 |
| 07/05/2026 | 27,040.00 | 27,040.00 | 0.45 | 701 | 189,580 | 2 |
| 06/05/2026 | 26,920.00 | 26,920.00 | 2.47 | 1,261 | 338,707 | 7 |
| 05/05/2026 | 26,270.00 | 26,270.00 | -0.49 | 1,586 | 416,454 | 7 |
| 04/05/2026 | 26,400.00 | 26,400.00 | -0.04 | 828 | 218,601 | 3 |
| 30/04/2026 | 26,410.00 | 26,410.00 | 0.11 | 2,294 | 603,278 | 57 |
| 29/04/2026 | 26,380.00 | 26,380.00 | -0.60 | 754 | 198,904 | 3 |
| 28/04/2026 | 26,540.00 | 26,540.00 | -1.48 | 1,200 | 318,600 | 6 |
| 27/04/2026 | 26,940.00 | 26,940.00 | 0.75 | 61 | 16,432 | 2 |
| 23/04/2026 | 26,880.00 | 26,880.00 | -2.18 | 2,009 | 540,572 | 7 |
| 20/04/2026 | 27,480.00 | 27,480.00 | 0.51 | 362 | 99,374 | 6 |
| 16/04/2026 | 27,430.00 | 27,430.00 | -0.47 | 857 | 234,968 | 5 |
| 15/04/2026 | 27,560.00 | 27,560.00 | -0.40 | 676 | 186,283 | 2 |
| 14/04/2026 | 27,670.00 | 27,670.00 | 1.32 | 673 | 186,120 | 8 |
| 13/04/2026 | 27,310.00 | 27,310.00 | -0.94 | 447 | 122,076 | 2 |
| 09/04/2026 | 27,570.00 | 27,570.00 | 2.99 | 418 | 115,275 | 45 |
| 06/04/2026 | 26,770.00 | 26,770.00 | 0.83 | 544 | 145,302 | 7 |
| 31/03/2026 | 26,390.00 | 26,390.00 | 1.00 | 600 | 158,340 | 1 |
| 30/03/2026 | 26,130.00 | 26,130.00 | | 1,106 | 289,377 | 4 |
| 26/03/2026 | 26,110.00 | 26,110.00 | -1.40 | 369 | 96,331 | 7 |
| 25/03/2026 | 26,480.00 | 26,480.00 | 1.42 | 2,332 | 620,061 | 18 |
| 24/03/2026 | 26,110.00 | 26,110.00 | 1.91 | 1,520 | 398,508 | 8 |
| 23/03/2026 | 26,120.00 | 26,120.00 | | 1,078 | 273,449 | 15 |
| 19/03/2026 | 26,290.00 | 26,290.00 | -2.01 | 1,261 | 331,016 | 5 |
| 18/03/2026 | 26,830.00 | 26,830.00 | -0.22 | 1,281 | 343,895 | 11 |
| 17/03/2026 | 26,890.00 | 26,890.00 | 0.37 | 1,748 | 469,039 | 19 |
| 16/03/2026 | 26,790.00 | 26,790.00 | | 1,829 | 488,990 | 6 |
| 12/03/2026 | 27,140.00 | 27,140.00 | | 526 | 142,130 | 6 |
| 11/03/2026 | 27,140.00 | 27,140.00 | | 1,065 | 288,435 | 6 |
| 10/03/2026 | 26,320.00 | 26,320.00 | | 1,387 | 377,081 | 13 |
| 09/03/2026 | 26,690.00 | 26,690.00 | | 1,814 | 473,306 | 80 |
| 05/03/2026 | 27,050.00 | 27,050.00 | -0.88 | 889 | 240,376 | 7 |
| 04/03/2026 | 28,120.00 | 28,120.00 | | 1,258 | 340,833 | 22 |
| 02/03/2026 | 29,520.00 | 29,520.00 | | 141 | 39,870 | 6 |
| 26/02/2026 | 29,100.00 | 29,100.00 | | 45 | 13,253 | 2 |
| 25/02/2026 | 29,100.00 | 29,100.00 | -0.14 | 40 | 11,640 | 1 |
| 24/02/2026 | 29,140.00 | 29,140.00 | -0.72 | 168 | 48,959 | 3 |
|