|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,453.00 | 2,453.00 | | | | |
| 16/07/2026 | 2,453.00 | 2,453.00 | -0.24 | 64 | 1,569 | 2 |
| 15/07/2026 | 2,459.00 | 2,459.00 | | | | |
| 14/07/2026 | 2,459.00 | 2,459.00 | -2.38 | 221 | 5,435 | 3 |
| 13/07/2026 | 2,519.00 | 2,519.00 | -0.12 | 639 | 16,097 | 4 |
| 10/07/2026 | 2,522.00 | 2,522.00 | -0.04 | 673 | 16,973 | 1 |
| 09/07/2026 | 2,523.00 | 2,523.00 | 1.61 | 535 | 13,498 | 2 |
| 08/07/2026 | 2,541.00 | 2,541.00 | | 3,393 | 85,182 | 5 |
| 07/07/2026 | 2,541.00 | 2,541.00 | -0.90 | 52 | 1,315 | 1 |
| 06/07/2026 | 2,564.00 | 2,564.00 | 0.51 | 9,450 | 242,126 | 10 |
| 03/07/2026 | 2,551.00 | 2,551.00 | 1.63 | 1,126 | 28,724 | 3 |
| 02/07/2026 | 2,510.00 | 2,510.00 | -1.34 | 749 | 18,799 | 2 |
| 01/07/2026 | 2,544.00 | 2,544.00 | -0.27 | 10,660 | 271,019 | 7 |
| 30/06/2026 | 2,551.00 | 2,551.00 | 0.75 | 9,839 | 251,181 | 4 |
| 29/06/2026 | 2,532.00 | 2,532.00 | 0.32 | 19,095 | 484,371 | 23 |
| 26/06/2026 | 2,524.00 | 2,524.00 | -2.13 | 775 | 19,561 | 1 |
| 25/06/2026 | 2,579.00 | 2,579.00 | 1.10 | 933 | 24,095 | 3 |
| 24/06/2026 | 2,558.00 | 2,558.00 | | 781 | 19,962 | 1 |
| 23/06/2026 | 2,653.00 | 2,653.00 | | 4,062 | 104,035 | 10 |
| 22/06/2026 | 2,653.00 | 2,653.00 | 1.14 | 382 | 10,134 | 1 |
| 19/06/2026 | 2,623.00 | 2,623.00 | 0.69 | 157 | 4,118 | 2 |
| 18/06/2026 | 2,605.00 | 2,605.00 | 1.80 | 16,170 | 421,142 | 5 |
| 17/06/2026 | 2,559.00 | 2,559.00 | 0.31 | 188 | 4,801 | 8 |
| 16/06/2026 | 2,542.00 | 2,542.00 | | 118 | 3,012 | 3 |
| 15/06/2026 | 2,438.00 | 2,438.00 | | 142 | 3,610 | 6 |
| 12/06/2026 | 2,438.00 | 2,438.00 | | | | |
| 11/06/2026 | 2,438.00 | 2,438.00 | | | | |
| 10/06/2026 | 2,416.00 | 2,416.00 | | 919 | 22,416 | 7 |
| 09/06/2026 | 2,416.00 | 2,416.00 | | 91 | 2,199 | 3 |
| 08/06/2026 | 2,416.00 | 2,416.00 | -3.01 | 301 | 7,271 | 5 |
| 05/06/2026 | 2,491.00 | 2,491.00 | | | | |
| 04/06/2026 | 2,537.00 | 2,537.00 | | 4,462 | 111,093 | 9 |
| 03/06/2026 | 2,537.00 | 2,537.00 | 1.93 | 223 | 5,657 | 2 |
| 02/06/2026 | 2,465.00 | 2,465.00 | | 1,694 | 42,164 | 1 |
| 01/06/2026 | 2,465.00 | 2,465.00 | 1.57 | 325 | 8,011 | 10 |
| 28/05/2026 | 2,410.00 | 2,410.00 | -1.23 | 598 | 14,414 | 4 |
| 27/05/2026 | 2,440.00 | 2,440.00 | 0.12 | 820 | 20,009 | 5 |
| 26/05/2026 | 2,437.00 | 2,437.00 | 1.80 | 3,074 | 74,891 | 6 |
| 25/05/2026 | 2,394.00 | 2,394.00 | 1.14 | 31 | 757 | 1 |
| 20/05/2026 | 2,367.00 | 2,367.00 | 1.15 | 4,272 | 101,101 | 2 |
| 19/05/2026 | 2,340.00 | 2,340.00 | -2.30 | 2,318 | 54,274 | 6 |
| 18/05/2026 | 2,395.00 | 2,395.00 | -1.60 | 2,396 | 57,484 | 9 |
| 14/05/2026 | 2,451.00 | 2,451.00 | 1.07 | 666 | 16,324 | 1 |
| 13/05/2026 | 2,425.00 | 2,425.00 | | 4,135 | 100,274 | 2 |
| 12/05/2026 | 2,425.00 | 2,425.00 | -1.54 | 4,305 | 104,441 | 6 |
| 11/05/2026 | 2,463.00 | 2,463.00 | 0.65 | 133 | 3,276 | 1 |
| 07/05/2026 | 2,462.00 | 2,462.00 | 0.04 | 438 | 10,784 | 1 |
| 06/05/2026 | 2,461.00 | 2,461.00 | 2.88 | 29,825 | 727,644 | 11 |
| 05/05/2026 | 2,392.00 | 2,392.00 | 0.04 | 526 | 12,583 | 5 |
| 04/05/2026 | 2,391.00 | 2,391.00 | 1.61 | 1,877 | 44,900 | 15 |
|