|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 70,420.00 | 70,420.00 | 2.30 | 21 | 14,788 | 2 |
| 02/06/2026 | 68,840.00 | 68,840.00 | | 17 | 11,703 | 2 |
| 01/06/2026 | 68,840.00 | 68,840.00 | 0.70 | 70 | 48,213 | 5 |
| 28/05/2026 | 66,840.00 | 66,840.00 | -0.57 | 641 | 425,873 | 9 |
| 27/05/2026 | 67,220.00 | 67,220.00 | -0.34 | 526 | 354,224 | 11 |
| 26/05/2026 | 67,450.00 | 67,450.00 | 7.95 | 1,043 | 703,490 | 14 |
| 25/05/2026 | 62,480.00 | 62,480.00 | | | | |
| 20/05/2026 | 62,480.00 | 62,480.00 | 0.22 | 2,062 | 1,283,130 | 20 |
| 19/05/2026 | 62,340.00 | 62,340.00 | -2.04 | 646 | 403,248 | 11 |
| 18/05/2026 | 63,640.00 | 63,640.00 | -0.13 | 1,684 | 1,067,182 | 17 |
| 14/05/2026 | 64,290.00 | 64,290.00 | -0.56 | 2,935 | 1,889,495 | 12 |
| 13/05/2026 | 64,650.00 | 64,650.00 | 1.00 | 2,591 | 1,679,984 | 13 |
| 12/05/2026 | 64,010.00 | 64,010.00 | -0.97 | 13,083 | 8,390,770 | 51 |
| 11/05/2026 | 64,640.00 | 64,640.00 | -0.49 | 113 | 73,000 | 9 |
| 07/05/2026 | 65,190.00 | 65,190.00 | 2.60 | 100 | 65,190 | 1 |
| 06/05/2026 | 63,540.00 | 63,540.00 | 2.27 | 431 | 274,722 | 10 |
| 05/05/2026 | 62,130.00 | 62,130.00 | 1.57 | 1,097 | 679,288 | 12 |
| 04/05/2026 | 61,170.00 | 61,170.00 | 0.16 | 547 | 335,319 | 9 |
| 30/04/2026 | 61,070.00 | 61,070.00 | 0.44 | 617 | 377,436 | 10 |
| 29/04/2026 | 60,800.00 | 60,800.00 | -0.13 | 960 | 584,939 | 14 |
| 28/04/2026 | 60,880.00 | 60,880.00 | -2.09 | 50 | 30,440 | 3 |
| 27/04/2026 | 62,180.00 | 62,180.00 | 2.00 | 519 | 322,133 | 28 |
| 23/04/2026 | 60,960.00 | 60,960.00 | 0.56 | 196 | 119,522 | 5 |
| 20/04/2026 | 60,620.00 | 60,620.00 | -0.18 | 33 | 20,005 | 1 |
| 16/04/2026 | 61,070.00 | 61,070.00 | 1.77 | 198 | 120,940 | 4 |
| 15/04/2026 | 60,010.00 | 60,010.00 | -0.02 | 73 | 43,808 | 6 |
| 14/04/2026 | 60,020.00 | 60,020.00 | 2.74 | 956 | 573,250 | 17 |
| 13/04/2026 | 58,420.00 | 58,420.00 | -0.73 | 169 | 98,711 | 12 |
| 09/04/2026 | 57,950.00 | 57,950.00 | 4.10 | 784 | 453,887 | 22 |
| 06/04/2026 | 55,670.00 | 55,670.00 | 1.89 | 2,793 | 1,554,494 | 47 |
| 31/03/2026 | 53,220.00 | 53,220.00 | 0.04 | 786 | 417,982 | 14 |
| 30/03/2026 | 54,180.00 | 54,180.00 | | 1,086 | 581,260 | 17 |
| 26/03/2026 | 54,570.00 | 54,570.00 | -1.30 | 74 | 40,437 | 5 |
| 25/03/2026 | 55,290.00 | 55,290.00 | 2.85 | 768 | 423,915 | 13 |
| 24/03/2026 | 53,760.00 | 53,760.00 | -1.83 | 1,102 | 592,739 | 18 |
| 23/03/2026 | 54,190.00 | 54,190.00 | | 1,641 | 881,836 | 30 |
| 19/03/2026 | 53,870.00 | 53,870.00 | -3.22 | 853 | 461,112 | 17 |
| 18/03/2026 | 55,660.00 | 55,660.00 | -0.43 | 711 | 397,252 | 13 |
| 17/03/2026 | 55,900.00 | 55,900.00 | 0.16 | 1,471 | 817,294 | 27 |
| 16/03/2026 | 55,810.00 | 55,810.00 | 1.81 | 1,083 | 600,906 | 17 |
| 12/03/2026 | 56,500.00 | 56,500.00 | | 164 | 92,400 | 6 |
| 11/03/2026 | 56,500.00 | 56,500.00 | 0.09 | 1,491 | 836,255 | 31 |
| 10/03/2026 | 54,540.00 | 54,540.00 | | 752 | 422,666 | 20 |
| 09/03/2026 | 56,540.00 | 56,540.00 | | 2,398 | 1,301,800 | 51 |
| 05/03/2026 | 57,060.00 | 57,060.00 | -0.31 | 851 | 487,648 | 21 |
| 04/03/2026 | 59,140.00 | 59,140.00 | | 7,654 | 4,336,245 | 90 |
| 02/03/2026 | 60,620.00 | 60,620.00 | | 2,015 | 1,193,582 | 26 |
| 26/02/2026 | 61,070.00 | 61,070.00 | | 399 | 241,746 | 16 |
| 25/02/2026 | 61,070.00 | 61,070.00 | 3.23 | 353 | 215,543 | 8 |
| 24/02/2026 | 59,160.00 | 59,160.00 | 1.08 | 584 | 345,189 | 11 |
|