|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 65,730.00 | 65,730.00 | -3.64 | 839 | 551,534 | 18 |
| 16/07/2026 | 68,210.00 | 68,210.00 | -2.57 | 1,602 | 1,094,970 | 15 |
| 15/07/2026 | 70,010.00 | 70,010.00 | 0.09 | 317 | 222,455 | 6 |
| 14/07/2026 | 69,950.00 | 69,950.00 | 0.68 | 153 | 106,805 | 5 |
| 13/07/2026 | 69,480.00 | 69,480.00 | -1.36 | 1,875 | 1,304,759 | 19 |
| 10/07/2026 | 70,440.00 | 70,440.00 | 0.97 | 12 | 8,452 | 5 |
| 09/07/2026 | 69,760.00 | 69,760.00 | 3.42 | 349 | 242,637 | 11 |
| 08/07/2026 | 70,360.00 | 70,360.00 | | 5,780 | 3,898,834 | 29 |
| 07/07/2026 | 70,360.00 | 70,360.00 | -2.53 | 286 | 202,171 | 18 |
| 06/07/2026 | 72,190.00 | 72,190.00 | 0.50 | 14 | 10,092 | 3 |
| 03/07/2026 | 71,830.00 | 71,830.00 | 1.34 | 50 | 35,915 | 1 |
| 02/07/2026 | 70,880.00 | 70,880.00 | -1.76 | 351 | 248,866 | 8 |
| 01/07/2026 | 72,150.00 | 72,150.00 | -0.25 | 1,040 | 752,423 | 10 |
| 30/06/2026 | 72,330.00 | 72,330.00 | 1.87 | 370 | 267,612 | 8 |
| 29/06/2026 | 71,000.00 | 71,000.00 | -1.02 | 751 | 538,571 | 14 |
| 26/06/2026 | 71,730.00 | 71,730.00 | -3.30 | 2,699 | 1,936,859 | 32 |
| 25/06/2026 | 74,180.00 | 74,180.00 | 3.52 | 667 | 498,348 | 10 |
| 24/06/2026 | 70,690.00 | 70,690.00 | | 1,133 | 810,270 | 13 |
| 23/06/2026 | 75,830.00 | 75,830.00 | | 635 | 455,167 | 20 |
| 22/06/2026 | 75,830.00 | 75,830.00 | 2.49 | 391 | 294,478 | 12 |
| 19/06/2026 | 73,990.00 | 73,990.00 | 0.19 | 3 | 2,220 | 3 |
| 18/06/2026 | 73,850.00 | 73,850.00 | 1.99 | | | |
| 17/06/2026 | 72,410.00 | 72,410.00 | 0.82 | 531 | 382,367 | 6 |
| 16/06/2026 | 71,320.00 | 71,320.00 | | 21 | 15,077 | 3 |
| 15/06/2026 | 68,570.00 | 68,570.00 | | 330 | 235,605 | 6 |
| 12/06/2026 | 68,570.00 | 68,570.00 | 3.55 | 213 | 146,011 | 5 |
| 11/06/2026 | 66,220.00 | 66,220.00 | 0.55 | 1,698 | 1,124,151 | 23 |
| 10/06/2026 | 67,760.00 | 67,760.00 | | 2,630 | 1,730,839 | 26 |
| 09/06/2026 | 67,760.00 | 67,760.00 | 1.00 | 818 | 553,705 | 7 |
| 08/06/2026 | 67,090.00 | 67,090.00 | -3.43 | 2,153 | 1,436,234 | 24 |
| 05/06/2026 | 69,470.00 | 69,470.00 | | | | |
| 04/06/2026 | 70,420.00 | 70,420.00 | | 601 | 419,113 | 9 |
| 03/06/2026 | 70,420.00 | 70,420.00 | 2.30 | 21 | 14,788 | 2 |
| 02/06/2026 | 68,840.00 | 68,840.00 | | 17 | 11,703 | 2 |
| 01/06/2026 | 68,840.00 | 68,840.00 | 0.70 | 70 | 48,213 | 5 |
| 28/05/2026 | 66,840.00 | 66,840.00 | -0.57 | 641 | 425,873 | 9 |
| 27/05/2026 | 67,220.00 | 67,220.00 | -0.34 | 526 | 354,224 | 11 |
| 26/05/2026 | 67,450.00 | 67,450.00 | 7.95 | 1,043 | 703,490 | 14 |
| 25/05/2026 | 62,480.00 | 62,480.00 | | | | |
| 20/05/2026 | 62,480.00 | 62,480.00 | 0.22 | 2,062 | 1,283,130 | 20 |
| 19/05/2026 | 62,340.00 | 62,340.00 | -2.04 | 646 | 403,248 | 11 |
| 18/05/2026 | 63,640.00 | 63,640.00 | -0.13 | 1,684 | 1,067,182 | 17 |
| 14/05/2026 | 64,290.00 | 64,290.00 | -0.56 | 2,935 | 1,889,495 | 12 |
| 13/05/2026 | 64,650.00 | 64,650.00 | 1.00 | 2,591 | 1,679,984 | 13 |
| 12/05/2026 | 64,010.00 | 64,010.00 | -0.97 | 13,083 | 8,390,770 | 51 |
| 11/05/2026 | 64,640.00 | 64,640.00 | -0.49 | 113 | 73,000 | 9 |
| 07/05/2026 | 65,190.00 | 65,190.00 | 2.60 | 100 | 65,190 | 1 |
| 06/05/2026 | 63,540.00 | 63,540.00 | 2.27 | 431 | 274,722 | 10 |
| 05/05/2026 | 62,130.00 | 62,130.00 | 1.57 | 1,097 | 679,288 | 12 |
| 04/05/2026 | 61,170.00 | 61,170.00 | 0.16 | 547 | 335,319 | 9 |
|