|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,935.00 | 9,935.00 | -0.10 | 15 | 1,490 | 1 |
| 16/07/2026 | 9,945.00 | 9,945.00 | 0.93 | 12,796 | 1,267,616 | 16 |
| 15/07/2026 | 9,853.00 | 9,853.00 | -0.22 | 2,296 | 225,741 | 7 |
| 14/07/2026 | 9,875.00 | 9,875.00 | -0.72 | 7,142 | 705,269 | 16 |
| 13/07/2026 | 9,947.00 | 9,947.00 | 0.23 | 11,831 | 1,177,369 | 17 |
| 10/07/2026 | 9,924.00 | 9,924.00 | | 1,653 | 164,048 | 5 |
| 09/07/2026 | 9,924.00 | 9,924.00 | -0.46 | 12,686 | 1,258,343 | 30 |
| 08/07/2026 | 10,060.00 | 10,060.00 | | 26,542 | 2,650,404 | 13 |
| 07/07/2026 | 10,060.00 | 10,060.00 | 0.62 | 22,542 | 2,275,012 | 32 |
| 06/07/2026 | 9,998.00 | 9,998.00 | -0.12 | 9,150 | 912,682 | 22 |
| 03/07/2026 | 10,010.00 | 10,010.00 | | | | |
| 02/07/2026 | 10,010.00 | 10,010.00 | 0.69 | 901 | 89,979 | 4 |
| 01/07/2026 | 9,941.00 | 9,941.00 | 0.54 | 12,353 | 1,227,318 | 9 |
| 30/06/2026 | 9,888.00 | 9,888.00 | 0.35 | 25,709 | 2,543,719 | 20 |
| 29/06/2026 | 9,854.00 | 9,854.00 | -0.52 | 5,373 | 532,735 | 13 |
| 26/06/2026 | 9,906.00 | 9,906.00 | 0.57 | 5,924 | 589,043 | 13 |
| 25/06/2026 | 9,850.00 | 9,850.00 | 0.30 | 1,095 | 107,839 | 4 |
| 24/06/2026 | 9,854.00 | 9,854.00 | | 6,073 | 597,409 | 13 |
| 23/06/2026 | 9,829.00 | 9,829.00 | | 8,954 | 876,367 | 10 |
| 22/06/2026 | 9,829.00 | 9,829.00 | 1.23 | 1,201 | 116,999 | 5 |
| 19/06/2026 | 9,710.00 | 9,710.00 | 0.77 | 6,957 | 675,529 | 6 |
| 18/06/2026 | 9,636.00 | 9,636.00 | 1.31 | 26,872 | 2,581,934 | 27 |
| 17/06/2026 | 9,511.00 | 9,511.00 | -0.99 | 1,871 | 177,473 | 5 |
| 16/06/2026 | 9,632.00 | 9,632.00 | | 6,757 | 646,105 | 14 |
| 15/06/2026 | 9,474.00 | 9,474.00 | | 2,432 | 233,034 | 19 |
| 12/06/2026 | 9,474.00 | 9,474.00 | 1.05 | 974 | 92,276 | 4 |
| 11/06/2026 | 9,376.00 | 9,376.00 | -0.10 | 9,812 | 921,566 | 13 |
| 10/06/2026 | 9,349.00 | 9,349.00 | | 9,373 | 876,001 | 12 |
| 09/06/2026 | 9,349.00 | 9,349.00 | 1.10 | 4,361 | 407,339 | 8 |
| 08/06/2026 | 9,247.00 | 9,247.00 | -1.18 | 10,154 | 943,978 | 20 |
| 05/06/2026 | 9,357.00 | 9,357.00 | 1.09 | 2,453 | 229,553 | 3 |
| 04/06/2026 | 9,220.00 | 9,220.00 | | 5,029 | 465,674 | 8 |
| 03/06/2026 | 9,220.00 | 9,220.00 | -0.10 | 20,330 | 1,880,876 | 56 |
| 02/06/2026 | 9,040.00 | 9,040.00 | | 3,641 | 329,305 | 2 |
| 01/06/2026 | 9,040.00 | 9,040.00 | -0.52 | 3,739 | 338,790 | 5 |
| 28/05/2026 | 9,084.00 | 9,084.00 | -0.54 | 20,877 | 1,900,053 | 16 |
| 27/05/2026 | 9,133.00 | 9,133.00 | -0.10 | 21,671 | 1,992,495 | 21 |
| 26/05/2026 | 9,142.00 | 9,142.00 | -1.64 | 4,904 | 449,455 | 7 |
| 25/05/2026 | 9,294.00 | 9,294.00 | 4.17 | 1,896 | 176,031 | 15 |
| 20/05/2026 | 8,922.00 | 8,922.00 | 0.35 | 9,643 | 860,686 | 6 |
| 19/05/2026 | 8,891.00 | 8,891.00 | -0.99 | 4,959 | 441,031 | 8 |
| 18/05/2026 | 8,980.00 | 8,980.00 | -1.61 | 9,449 | 848,465 | 17 |
| 14/05/2026 | 9,152.00 | 9,152.00 | 0.70 | 4,811 | 439,974 | 8 |
| 13/05/2026 | 9,088.00 | 9,088.00 | -0.45 | 12,693 | 1,161,358 | 7 |
| 12/05/2026 | 9,129.00 | 9,129.00 | -1.12 | 3,352 | 307,213 | 7 |
| 11/05/2026 | 9,232.00 | 9,232.00 | 0.84 | 15,154 | 1,394,810 | 32 |
| 07/05/2026 | 9,273.00 | 9,273.00 | 0.54 | 7,559 | 700,387 | 13 |
| 06/05/2026 | 9,223.00 | 9,223.00 | 0.70 | 5,273 | 489,210 | 18 |
| 05/05/2026 | 9,159.00 | 9,159.00 | -0.24 | 313 | 28,668 | 2 |
| 04/05/2026 | 9,181.00 | 9,181.00 | 0.87 | 8,981 | 821,682 | 20 |
|