|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 42,000.00 | 42,000.00 | 1.11 | 97 | 40,740 | 1 |
| 02/06/2026 | 41,020.00 | 41,020.00 | | 48 | 19,752 | 1 |
| 01/06/2026 | 41,020.00 | 41,020.00 | -0.63 | 147 | 60,361 | 4 |
| 28/05/2026 | 41,280.00 | 41,280.00 | | | | |
| 27/05/2026 | 41,280.00 | 41,280.00 | -0.10 | 358 | 147,874 | 2 |
| 26/05/2026 | 41,320.00 | 41,320.00 | 1.37 | 100 | 41,320 | 1 |
| 25/05/2026 | 40,760.00 | 40,760.00 | | | | |
| 20/05/2026 | 40,760.00 | 40,760.00 | 0.42 | 666 | 271,468 | 5 |
| 19/05/2026 | 40,590.00 | 40,590.00 | -0.76 | 273 | 110,811 | 1 |
| 18/05/2026 | 40,900.00 | 40,900.00 | -1.16 | 225 | 92,025 | 2 |
| 14/05/2026 | 41,380.00 | 41,380.00 | 0.32 | 45 | 18,620 | 11 |
| 13/05/2026 | 41,250.00 | 41,250.00 | | | | |
| 12/05/2026 | 41,250.00 | 41,250.00 | 0.07 | 73 | 30,113 | 1 |
| 11/05/2026 | 41,220.00 | 41,220.00 | 0.76 | 39 | 16,075 | 2 |
| 07/05/2026 | 40,940.00 | 40,940.00 | 0.71 | 117 | 47,900 | 4 |
| 06/05/2026 | 40,650.00 | 40,650.00 | | | | |
| 05/05/2026 | 40,650.00 | 40,650.00 | 0.15 | 100 | 40,650 | 1 |
| 04/05/2026 | 40,590.00 | 40,590.00 | 0.97 | 100 | 40,590 | 1 |
| 30/04/2026 | 40,200.00 | 40,200.00 | 0.30 | 365 | 146,707 | 2 |
| 29/04/2026 | 40,080.00 | 40,080.00 | -1.04 | 216 | 86,687 | 11 |
| 28/04/2026 | 40,500.00 | 40,500.00 | -0.07 | 223 | 90,311 | 4 |
| 27/04/2026 | 40,530.00 | 40,530.00 | 0.22 | 36 | 14,590 | 2 |
| 23/04/2026 | 40,440.00 | 40,440.00 | 0.77 | 515 | 208,216 | 14 |
| 20/04/2026 | 40,130.00 | 40,130.00 | 1.29 | 62 | 24,881 | 1 |
| 16/04/2026 | 39,620.00 | 39,620.00 | 0.71 | 290 | 114,898 | 3 |
| 15/04/2026 | 39,340.00 | 39,340.00 | 1.44 | 147 | 57,828 | 4 |
| 14/04/2026 | 38,780.00 | 38,780.00 | | | | |
| 13/04/2026 | 38,780.00 | 38,780.00 | -0.41 | 649 | 251,565 | 5 |
| 09/04/2026 | 39,080.00 | 39,080.00 | 1.64 | 165 | 64,287 | 6 |
| 06/04/2026 | 38,450.00 | 38,450.00 | 0.52 | 408 | 157,215 | 3 |
| 31/03/2026 | 37,520.00 | 37,520.00 | -1.21 | 219 | 82,173 | 3 |
| 30/03/2026 | 37,980.00 | 37,980.00 | | | | |
| 26/03/2026 | 38,160.00 | 38,160.00 | -0.73 | 273 | 104,138 | 2 |
| 25/03/2026 | 38,440.00 | 38,440.00 | 1.00 | 90 | 34,593 | 7 |
| 24/03/2026 | 38,060.00 | 38,060.00 | -0.89 | 110 | 41,866 | 1 |
| 23/03/2026 | 38,110.00 | 38,110.00 | | 307 | 117,374 | 3 |
| 19/03/2026 | 38,110.00 | 38,110.00 | -1.32 | 462 | 176,194 | 2 |
| 18/03/2026 | 38,620.00 | 38,620.00 | -0.21 | 2,230 | 861,226 | 3 |
| 17/03/2026 | 38,700.00 | 38,700.00 | -0.10 | 187 | 72,214 | 4 |
| 16/03/2026 | 38,740.00 | 38,740.00 | -0.82 | 247 | 95,556 | 4 |
| 12/03/2026 | 39,060.00 | 39,060.00 | | | | |
| 11/03/2026 | 39,060.00 | 39,060.00 | 0.62 | 146 | 57,022 | 2 |
| 10/03/2026 | 38,290.00 | 38,290.00 | | 148 | 57,431 | 4 |
| 09/03/2026 | 39,230.00 | 39,230.00 | | 492 | 188,184 | 5 |
| 05/03/2026 | 39,230.00 | 39,230.00 | 0.20 | 219 | 85,992 | 3 |
| 04/03/2026 | 38,900.00 | 38,900.00 | | 27 | 10,569 | 3 |
| 02/03/2026 | 40,080.00 | 40,080.00 | | 5 | 1,947 | 1 |
| 26/02/2026 | 39,880.00 | 39,880.00 | | 241 | 96,729 | 2 |
| 25/02/2026 | 39,880.00 | 39,880.00 | 0.68 | 169 | 67,369 | 9 |
| 24/02/2026 | 39,610.00 | 39,610.00 | -0.65 | 263 | 104,162 | 3 |
|