|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,810.00 | 16,810.00 | 0.42 | 1,000 | 168,100 | 2 |
| 16/07/2026 | 16,740.00 | 16,740.00 | 0.30 | 1,001 | 167,567 | 3 |
| 15/07/2026 | 16,690.00 | 16,690.00 | -1.13 | 190 | 31,729 | 5 |
| 14/07/2026 | 16,880.00 | 16,880.00 | -0.12 | 366 | 61,846 | 2 |
| 13/07/2026 | 16,900.00 | 16,900.00 | -3.87 | 1,728 | 295,574 | 9 |
| 10/07/2026 | 17,580.00 | 17,580.00 | -0.90 | 1,279 | 224,865 | 3 |
| 09/07/2026 | 17,740.00 | 17,740.00 | -0.34 | 1,445 | 255,781 | 7 |
| 08/07/2026 | 17,610.00 | 17,610.00 | | 622 | 111,309 | 7 |
| 07/07/2026 | 17,610.00 | 17,610.00 | 2.15 | 7,631 | 1,334,749 | 21 |
| 06/07/2026 | 17,240.00 | 17,240.00 | 2.01 | 17,645 | 3,048,439 | 47 |
| 03/07/2026 | 16,900.00 | 16,900.00 | | | | |
| 02/07/2026 | 16,900.00 | 16,900.00 | 0.30 | 270 | 45,511 | 2 |
| 01/07/2026 | 16,850.00 | 16,850.00 | -0.18 | 5,688 | 955,465 | 16 |
| 30/06/2026 | 16,880.00 | 16,880.00 | 1.69 | 28 | 4,726 | 1 |
| 29/06/2026 | 16,600.00 | 16,600.00 | 2.66 | 157 | 26,061 | 2 |
| 26/06/2026 | 16,170.00 | 16,170.00 | 0.25 | 6 | 974 | 2 |
| 25/06/2026 | 16,130.00 | 16,130.00 | 1.70 | 9 | 1,445 | 3 |
| 24/06/2026 | 15,680.00 | 15,680.00 | | 541 | 85,749 | 3 |
| 23/06/2026 | 15,250.00 | 15,250.00 | | 445 | 68,997 | 2 |
| 22/06/2026 | 15,250.00 | 15,250.00 | | | | |
| 19/06/2026 | 15,250.00 | 15,250.00 | | | | |
| 18/06/2026 | 15,250.00 | 15,250.00 | 2.42 | 180 | 27,450 | 1 |
| 17/06/2026 | 14,890.00 | 14,890.00 | | | | |
| 16/06/2026 | 14,890.00 | 14,890.00 | | | | |
| 15/06/2026 | 14,780.00 | 14,780.00 | | 30 | 4,467 | 1 |
| 12/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 11/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 10/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 09/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 08/06/2026 | 14,780.00 | 14,780.00 | 2.00 | 135 | 19,953 | 1 |
| 05/06/2026 | 14,490.00 | 14,490.00 | 1.12 | 6 | 883 | 1 |
| 04/06/2026 | 14,350.00 | 14,350.00 | | 40 | 5,732 | 1 |
| 03/06/2026 | 14,350.00 | 14,350.00 | | | | |
| 02/06/2026 | 14,350.00 | 14,350.00 | | | | |
| 01/06/2026 | 14,350.00 | 14,350.00 | -0.55 | 1,200 | 172,360 | 4 |
| 28/05/2026 | 14,430.00 | 14,430.00 | | | | |
| 27/05/2026 | 14,430.00 | 14,430.00 | | 1,108 | 159,868 | 4 |
| 26/05/2026 | 14,430.00 | 14,430.00 | -1.30 | 1,005 | 145,031 | 2 |
| 25/05/2026 | 14,620.00 | 14,620.00 | 2.31 | 2,658 | 388,371 | 8 |
| 20/05/2026 | 14,290.00 | 14,290.00 | 0.49 | 270 | 38,583 | 1 |
| 19/05/2026 | 14,220.00 | 14,220.00 | -1.18 | 251 | 35,700 | 4 |
| 18/05/2026 | 14,390.00 | 14,390.00 | -3.36 | 190 | 27,341 | 1 |
| 14/05/2026 | 14,890.00 | 14,890.00 | | | | |
| 13/05/2026 | 14,890.00 | 14,890.00 | 0.61 | 520 | 77,426 | 2 |
| 12/05/2026 | 14,800.00 | 14,800.00 | -0.54 | 206 | 30,488 | 2 |
| 11/05/2026 | 14,880.00 | 14,880.00 | | 34 | 5,059 | 2 |
| 07/05/2026 | 14,880.00 | 14,880.00 | | 334 | 49,699 | 1 |
| 06/05/2026 | 14,880.00 | 14,880.00 | | | | |
| 05/05/2026 | 14,880.00 | 14,880.00 | 1.09 | 2,288 | 339,456 | 9 |
| 04/05/2026 | 14,720.00 | 14,720.00 | 0.07 | 89 | 13,101 | 5 |
|