|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,637.00 | 6,637.00 | -1.43 | 35,745 | 2,346,004 | 252 |
| 16/07/2026 | 6,733.00 | 6,733.00 | -4.09 | 61,975 | 4,251,146 | 237 |
| 15/07/2026 | 7,020.00 | 7,020.00 | 8.82 | 63,395 | 4,292,988 | 161 |
| 14/07/2026 | 6,451.00 | 6,451.00 | 4.50 | 93,591 | 6,039,059 | 241 |
| 13/07/2026 | 6,173.00 | 6,173.00 | -0.91 | 115,098 | 6,973,529 | 231 |
| 10/07/2026 | 6,230.00 | 6,230.00 | -1.80 | 15,399 | 960,390 | 62 |
| 09/07/2026 | 6,344.00 | 6,344.00 | -2.31 | 65,846 | 4,201,273 | 174 |
| 08/07/2026 | 6,489.00 | 6,489.00 | | 40,605 | 2,579,111 | 132 |
| 07/07/2026 | 6,489.00 | 6,489.00 | -5.15 | 77,475 | 5,047,593 | 177 |
| 06/07/2026 | 6,841.00 | 6,841.00 | 2.10 | 58,351 | 3,928,750 | 133 |
| 03/07/2026 | 6,700.00 | 6,700.00 | -0.15 | 11,403 | 756,017 | 46 |
| 02/07/2026 | 6,710.00 | 6,710.00 | 2.74 | 27,438 | 1,812,675 | 120 |
| 01/07/2026 | 6,531.00 | 6,531.00 | 2.98 | 45,543 | 2,968,095 | 574 |
| 30/06/2026 | 6,342.00 | 6,342.00 | 3.37 | 45,142 | 2,846,516 | 163 |
| 29/06/2026 | 6,135.00 | 6,135.00 | 0.54 | 70,833 | 4,518,482 | 310 |
| 26/06/2026 | 6,102.00 | 6,102.00 | -7.07 | 138,532 | 8,553,418 | 394 |
| 25/06/2026 | 6,566.00 | 6,566.00 | -4.38 | 49,591 | 3,468,354 | 108 |
| 24/06/2026 | 6,785.00 | 6,785.00 | | 43,045 | 3,009,543 | 299 |
| 23/06/2026 | 6,905.00 | 6,905.00 | | 139,933 | 9,203,664 | 349 |
| 22/06/2026 | 6,905.00 | 6,905.00 | 2.72 | 86,276 | 5,966,813 | 244 |
| 19/06/2026 | 6,722.00 | 6,722.00 | -6.14 | 90,649 | 6,266,273 | 188 |
| 18/06/2026 | 7,162.00 | 7,162.00 | 3.72 | 108,775 | 7,546,371 | 378 |
| 17/06/2026 | 6,905.00 | 6,905.00 | -4.15 | 124,376 | 8,663,412 | 335 |
| 16/06/2026 | 7,563.00 | 7,563.00 | | 70,309 | 5,200,938 | 276 |
| 15/06/2026 | 8,011.00 | 8,011.00 | | 130,623 | 10,293,939 | 413 |
| 12/06/2026 | 8,011.00 | 8,011.00 | 5.08 | 50,062 | 3,985,339 | 153 |
| 11/06/2026 | 7,624.00 | 7,624.00 | 5.96 | 38,072 | 2,817,165 | 157 |
| 10/06/2026 | 7,452.00 | 7,452.00 | | 118,646 | 8,428,737 | 350 |
| 09/06/2026 | 7,452.00 | 7,452.00 | -2.59 | 84,748 | 6,419,008 | 684 |
| 08/06/2026 | 7,650.00 | 7,650.00 | 0.75 | 177,697 | 12,982,303 | 411 |
| 05/06/2026 | 7,593.00 | 7,593.00 | 0.12 | 46,267 | 3,440,667 | 182 |
| 04/06/2026 | 7,631.00 | 7,631.00 | | 88,057 | 6,475,222 | 383 |
| 03/06/2026 | 7,631.00 | 7,631.00 | -1.50 | 63,244 | 4,865,442 | 193 |
| 02/06/2026 | 7,698.00 | 7,698.00 | | 160,195 | 12,374,215 | 399 |
| 01/06/2026 | 7,698.00 | 7,698.00 | -11.34 | 65,102 | 5,384,914 | 311 |
| 28/05/2026 | 8,590.00 | 8,590.00 | -3.15 | 60,161 | 5,196,331 | 211 |
| 27/05/2026 | 8,869.00 | 8,869.00 | -0.74 | 91,855 | 8,213,078 | 217 |
| 26/05/2026 | 8,935.00 | 8,935.00 | -2.44 | 61,496 | 5,583,789 | 780 |
| 25/05/2026 | 9,158.00 | 9,158.00 | 10.14 | 246,984 | 22,092,538 | 346 |
| 20/05/2026 | 8,315.00 | 8,315.00 | 4.60 | 39,170 | 3,193,741 | 123 |
| 19/05/2026 | 7,949.00 | 7,949.00 | 0.03 | 38,297 | 3,048,960 | 217 |
| 18/05/2026 | 7,947.00 | 7,947.00 | -4.45 | 117,655 | 9,514,832 | 337 |
| 14/05/2026 | 8,825.00 | 8,825.00 | 0.26 | 145,174 | 12,735,702 | 354 |
| 13/05/2026 | 8,802.00 | 8,802.00 | -2.09 | 62,444 | 5,684,487 | 187 |
| 12/05/2026 | 8,990.00 | 8,990.00 | -1.01 | 43,953 | 4,007,048 | 156 |
| 11/05/2026 | 9,082.00 | 9,082.00 | -1.52 | 86,367 | 7,799,356 | 361 |
| 07/05/2026 | 9,119.00 | 9,119.00 | -0.15 | 69,613 | 6,413,488 | 199 |
| 06/05/2026 | 9,133.00 | 9,133.00 | -1.59 | 91,133 | 8,743,699 | 367 |
| 05/05/2026 | 9,281.00 | 9,281.00 | 2.32 | 47,674 | 4,405,538 | 242 |
| 04/05/2026 | 9,071.00 | 9,071.00 | 5.00 | 85,674 | 7,632,773 | 359 |
|