|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,774.00 | 2,774.00 | 1.09 | 3,251 | 90,183 | 1 |
| 02/06/2026 | 2,743.00 | 2,743.00 | | 643 | 17,637 | 1 |
| 01/06/2026 | 2,743.00 | 2,743.00 | | | | |
| 28/05/2026 | 2,740.00 | 2,740.00 | -1.40 | 6,092 | 167,000 | 3 |
| 27/05/2026 | 2,779.00 | 2,779.00 | 0.72 | 906 | 25,178 | 1 |
| 26/05/2026 | 2,759.00 | 2,759.00 | | | | |
| 25/05/2026 | 2,759.00 | 2,759.00 | | | | |
| 20/05/2026 | 2,759.00 | 2,759.00 | -0.68 | 253 | 6,980 | 1 |
| 19/05/2026 | 2,778.00 | 2,778.00 | 0.80 | 19,431 | 539,205 | 6 |
| 18/05/2026 | 2,756.00 | 2,756.00 | -0.11 | 20 | 549 | 1 |
| 14/05/2026 | 2,785.00 | 2,785.00 | 0.58 | 5,000 | 139,250 | 1 |
| 13/05/2026 | 2,769.00 | 2,769.00 | 0.29 | 3,593 | 99,487 | 2 |
| 12/05/2026 | 2,761.00 | 2,761.00 | -1.04 | 3,899 | 107,670 | 5 |
| 11/05/2026 | 2,790.00 | 2,790.00 | | | | |
| 07/05/2026 | 2,846.00 | 2,846.00 | | | | |
| 06/05/2026 | 2,846.00 | 2,846.00 | 2.48 | 6,236 | 176,784 | 6 |
| 05/05/2026 | 2,777.00 | 2,777.00 | -0.61 | 2,996 | 83,150 | 3 |
| 04/05/2026 | 2,794.00 | 2,794.00 | 0.11 | 17,256 | 483,670 | 31 |
| 30/04/2026 | 2,791.00 | 2,791.00 | 0.36 | 5,875 | 163,649 | 4 |
| 29/04/2026 | 2,781.00 | 2,781.00 | -1.35 | 6,797 | 189,041 | 9 |
| 28/04/2026 | 2,819.00 | 2,819.00 | -0.70 | 3,865 | 108,947 | 3 |
| 27/04/2026 | 2,839.00 | 2,839.00 | | 176 | 4,997 | 1 |
| 23/04/2026 | 2,843.00 | 2,843.00 | -2.03 | 22,752 | 646,766 | 16 |
| 20/04/2026 | 2,902.00 | 2,902.00 | 0.24 | 5,062 | 146,843 | 5 |
| 16/04/2026 | 2,895.00 | 2,895.00 | -0.55 | 22,721 | 657,562 | 11 |
| 15/04/2026 | 2,911.00 | 2,911.00 | -0.27 | 13,284 | 387,088 | 8 |
| 14/04/2026 | 2,919.00 | 2,919.00 | 0.97 | 5,447 | 158,989 | 4 |
| 13/04/2026 | 2,891.00 | 2,891.00 | -0.24 | 1,999 | 57,730 | 17 |
| 09/04/2026 | 2,898.00 | 2,898.00 | 0.66 | 13,287 | 386,690 | 11 |
| 06/04/2026 | 2,879.00 | 2,879.00 | 3.19 | 1,072 | 30,863 | 2 |
| 31/03/2026 | 2,790.00 | 2,790.00 | | | | |
| 30/03/2026 | 2,771.00 | 2,771.00 | | 17,091 | 474,720 | 9 |
| 26/03/2026 | 2,774.00 | 2,774.00 | -1.07 | 1,437 | 39,942 | 8 |
| 25/03/2026 | 2,804.00 | 2,804.00 | 1.63 | 21,955 | 616,079 | 18 |
| 24/03/2026 | 2,759.00 | 2,759.00 | 1.40 | 5,762 | 159,000 | 4 |
| 23/03/2026 | 2,777.00 | 2,777.00 | | 1,208 | 32,887 | 8 |
| 19/03/2026 | 2,761.00 | 2,761.00 | -2.78 | 4,852 | 134,225 | 3 |
| 18/03/2026 | 2,840.00 | 2,840.00 | -0.21 | 105 | 2,982 | 1 |
| 17/03/2026 | 2,846.00 | 2,846.00 | 0.21 | 17,214 | 489,433 | 12 |
| 16/03/2026 | 2,840.00 | 2,840.00 | 0.32 | 3,125 | 88,753 | 5 |
| 12/03/2026 | 2,861.00 | 2,861.00 | | 105 | 3,004 | 2 |
| 11/03/2026 | 2,861.00 | 2,861.00 | -0.49 | 5,000 | 142,850 | 1 |
| 10/03/2026 | 2,889.00 | 2,889.00 | | 5,000 | 143,750 | 1 |
| 09/03/2026 | 2,889.00 | 2,889.00 | | | | |
| 05/03/2026 | 2,889.00 | 2,889.00 | | 103 | 2,976 | 1 |
| 04/03/2026 | 2,972.00 | 2,972.00 | | 1,597 | 46,046 | 4 |
| 02/03/2026 | 3,094.00 | 3,094.00 | | 5,490 | 163,184 | 3 |
| 26/02/2026 | 3,054.00 | 3,054.00 | | | | |
| 25/02/2026 | 3,054.00 | 3,054.00 | | | | |
| 24/02/2026 | 3,054.00 | 3,054.00 | | | | |
|