|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,984.00 | 2,984.00 | 1.39 | 1,189 | 35,480 | 1 |
| 16/07/2026 | 2,943.00 | 2,943.00 | -0.27 | 358 | 10,536 | 2 |
| 15/07/2026 | 2,951.00 | 2,951.00 | 0.27 | 19,788 | 583,053 | 10 |
| 14/07/2026 | 2,943.00 | 2,943.00 | -0.71 | 1,820 | 53,563 | 2 |
| 13/07/2026 | 2,964.00 | 2,964.00 | 0.20 | 5,100 | 151,167 | 2 |
| 10/07/2026 | 2,958.00 | 2,958.00 | 0.03 | 5,000 | 147,900 | 1 |
| 09/07/2026 | 2,957.00 | 2,957.00 | -0.17 | 8,041 | 237,981 | 4 |
| 08/07/2026 | 3,008.00 | 3,008.00 | | 84,859 | 2,513,149 | 19 |
| 07/07/2026 | 3,008.00 | 3,008.00 | 0.67 | 8,515 | 254,692 | 5 |
| 06/07/2026 | 2,988.00 | 2,988.00 | 0.57 | 20,053 | 600,025 | 8 |
| 03/07/2026 | 2,971.00 | 2,971.00 | | | | |
| 02/07/2026 | 2,971.00 | 2,971.00 | 2.38 | 13,103 | 387,961 | 5 |
| 01/07/2026 | 2,902.00 | 2,902.00 | -0.34 | 2,618 | 76,038 | 4 |
| 30/06/2026 | 2,912.00 | 2,912.00 | 0.69 | 368 | 10,716 | 2 |
| 29/06/2026 | 2,892.00 | 2,892.00 | -0.72 | 1,885 | 54,514 | 2 |
| 26/06/2026 | 2,913.00 | 2,913.00 | 0.28 | 8,104 | 236,007 | 2 |
| 25/06/2026 | 2,905.00 | 2,905.00 | 0.41 | 12,986 | 375,516 | 3 |
| 24/06/2026 | 2,893.00 | 2,893.00 | | | | |
| 23/06/2026 | 2,883.00 | 2,883.00 | | 3,625 | 104,940 | 27 |
| 22/06/2026 | 2,883.00 | 2,883.00 | 0.77 | 5,000 | 144,150 | 1 |
| 19/06/2026 | 2,861.00 | 2,861.00 | | | | |
| 18/06/2026 | 2,861.00 | 2,861.00 | -0.56 | 20,035 | 578,313 | 6 |
| 17/06/2026 | 2,877.00 | 2,877.00 | | | | |
| 16/06/2026 | 2,862.00 | 2,862.00 | | 3,113 | 89,561 | 1 |
| 15/06/2026 | 2,857.00 | 2,857.00 | | 7,418 | 213,693 | 3 |
| 12/06/2026 | 2,857.00 | 2,857.00 | 0.46 | 8,166 | 233,311 | 3 |
| 11/06/2026 | 2,844.00 | 2,844.00 | 0.67 | 6,366 | 180,449 | 3 |
| 10/06/2026 | 2,834.00 | 2,834.00 | | 19,732 | 558,623 | 8 |
| 09/06/2026 | 2,834.00 | 2,834.00 | 0.89 | 5,000 | 141,700 | 3 |
| 08/06/2026 | 2,809.00 | 2,809.00 | -0.50 | 31,404 | 881,639 | 13 |
| 05/06/2026 | 2,823.00 | 2,823.00 | 0.82 | 3,491 | 98,551 | 2 |
| 04/06/2026 | 2,774.00 | 2,774.00 | | 13,148 | 368,194 | 4 |
| 03/06/2026 | 2,774.00 | 2,774.00 | 1.09 | 3,251 | 90,183 | 1 |
| 02/06/2026 | 2,743.00 | 2,743.00 | | 643 | 17,637 | 1 |
| 01/06/2026 | 2,743.00 | 2,743.00 | | | | |
| 28/05/2026 | 2,740.00 | 2,740.00 | -1.40 | 6,092 | 167,000 | 3 |
| 27/05/2026 | 2,779.00 | 2,779.00 | 0.72 | 906 | 25,178 | 1 |
| 26/05/2026 | 2,759.00 | 2,759.00 | | | | |
| 25/05/2026 | 2,759.00 | 2,759.00 | | | | |
| 20/05/2026 | 2,759.00 | 2,759.00 | -0.68 | 253 | 6,980 | 1 |
| 19/05/2026 | 2,778.00 | 2,778.00 | 0.80 | 19,431 | 539,205 | 6 |
| 18/05/2026 | 2,756.00 | 2,756.00 | -0.11 | 20 | 549 | 1 |
| 14/05/2026 | 2,785.00 | 2,785.00 | 0.58 | 5,000 | 139,250 | 1 |
| 13/05/2026 | 2,769.00 | 2,769.00 | 0.29 | 3,593 | 99,487 | 2 |
| 12/05/2026 | 2,761.00 | 2,761.00 | -1.04 | 3,899 | 107,670 | 5 |
| 11/05/2026 | 2,790.00 | 2,790.00 | | | | |
| 07/05/2026 | 2,846.00 | 2,846.00 | | | | |
| 06/05/2026 | 2,846.00 | 2,846.00 | 2.48 | 6,236 | 176,784 | 6 |
| 05/05/2026 | 2,777.00 | 2,777.00 | -0.61 | 2,996 | 83,150 | 3 |
| 04/05/2026 | 2,794.00 | 2,794.00 | 0.11 | 17,256 | 483,670 | 31 |
|