|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,400.00 | 1,400.00 | | | | |
| 16/07/2026 | 1,400.00 | 1,400.00 | | | | |
| 15/07/2026 | 1,400.00 | 1,400.00 | | | | |
| 14/07/2026 | 1,400.00 | 1,400.00 | 12.72 | 243 | 3,402 | 2 |
| 13/07/2026 | 1,242.00 | 1,242.00 | -10.13 | 961 | 11,940 | 3 |
| 10/07/2026 | 1,382.00 | 1,382.00 | 33.53 | 154 | 2,148 | 4 |
| 09/07/2026 | 1,035.00 | 1,035.00 | -4.70 | | | |
| 08/07/2026 | 1,125.00 | 1,086.00 | | 1,710 | 18,810 | 3 |
| 07/07/2026 | 1,125.00 | 1,086.00 | -2.09 | 500 | 5,745 | 1 |
| 06/07/2026 | 1,149.00 | 1,109.17 | | | | |
| 03/07/2026 | 1,149.00 | 1,109.17 | | | | |
| 02/07/2026 | 1,149.00 | 1,109.17 | 2.13 | 200 | 2,800 | 1 |
| 01/07/2026 | 1,125.00 | 1,086.00 | -8.16 | | | |
| 30/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 29/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 26/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 25/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 24/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 23/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 22/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 19/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 18/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 17/06/2026 | 1,225.00 | 1,182.53 | | | | |
| 16/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 15/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 12/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 11/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 10/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 09/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 08/06/2026 | 1,250.00 | 1,182.53 | | | | |
| 05/06/2026 | 1,250.00 | 1,182.53 | -1.57 | 1,000 | 12,500 | 1 |
| 04/06/2026 | 1,270.00 | 1,201.45 | | | | |
| 03/06/2026 | 1,270.00 | 1,201.45 | | | | |
| 02/06/2026 | 1,270.00 | 1,201.45 | | | | |
| 01/06/2026 | 1,270.00 | 1,201.45 | | | | |
| 28/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 27/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 26/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 25/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 20/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 19/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 18/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 14/05/2026 | 1,270.00 | 1,201.45 | | 31 | 394 | 1 |
| 13/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 12/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 11/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 07/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 06/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 05/05/2026 | 1,270.00 | 1,201.45 | | | | |
| 04/05/2026 | 1,270.00 | 1,201.45 | | | | |
|