|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,000.00 | 3,000.00 | | | | |
| 01/05/2024 | 3,000.00 | 3,000.00 | | | | |
| 30/04/2024 | 3,000.00 | 3,000.00 | -0.99 | 84 | 2,520 | 1 |
| 25/04/2024 | 3,030.00 | 3,030.00 | 3.55 | 650 | 19,695 | 2 |
| 24/04/2024 | 2,926.00 | 2,926.00 | | | | |
| 21/04/2024 | 2,926.00 | 2,926.00 | | | | |
| 18/04/2024 | 2,926.00 | 2,926.00 | | | | |
| 17/04/2024 | 2,926.00 | 2,926.00 | | | | |
| 16/04/2024 | 2,926.00 | 2,926.00 | -1.51 | 1,157 | 33,858 | 4 |
| 15/04/2024 | 2,971.00 | 2,971.00 | -1.07 | 2,897 | 86,002 | 2 |
| 14/04/2024 | 3,003.00 | 3,003.00 | | | | |
| 11/04/2024 | 3,003.00 | 3,003.00 | -0.36 | 2,713 | 81,475 | 2 |
| 10/04/2024 | 3,014.00 | 3,014.00 | -2.14 | 4,728 | 143,016 | 3 |
| 09/04/2024 | 3,080.00 | 3,080.00 | 0.26 | 1,166 | 35,911 | 2 |
| 08/04/2024 | 3,072.00 | 3,072.00 | -0.26 | 1,761 | 54,096 | 5 |
| 07/04/2024 | 3,080.00 | 3,080.00 | -0.45 | 1,504 | 46,323 | 2 |
| 04/04/2024 | 3,094.00 | 3,094.00 | 0.62 | 1,727 | 53,347 | 2 |
| 03/04/2024 | 3,075.00 | 3,075.00 | -0.52 | 1,663 | 51,136 | 2 |
| 02/04/2024 | 3,091.00 | 3,091.00 | -0.77 | 2,587 | 79,964 | 2 |
| 01/04/2024 | 3,115.00 | 3,115.00 | 0.84 | 2,460 | 76,620 | 2 |
| 31/03/2024 | 3,089.00 | 3,089.00 | 0.36 | 17 | 531 | 1 |
| 28/03/2024 | 3,078.00 | 3,078.00 | 0.23 | 17 | 527 | 1 |
| 27/03/2024 | 3,071.00 | 3,071.00 | 0.46 | 807 | 24,783 | 1 |
| 26/03/2024 | 3,057.00 | 3,057.00 | | | | |
| 25/03/2024 | 3,057.00 | 3,057.00 | -0.88 | 2,320 | 70,976 | 7 |
| 21/03/2024 | 3,084.00 | 3,084.00 | 1.51 | 1,297 | 39,999 | 1 |
| 20/03/2024 | 3,038.00 | 3,038.00 | 0.83 | 4,117 | 125,002 | 4 |
| 19/03/2024 | 3,013.00 | 3,013.00 | | | | |
| 18/03/2024 | 3,013.00 | 3,013.00 | -0.89 | 8,482 | 255,119 | 4 |
| 17/03/2024 | 3,040.00 | 3,040.00 | | | | |
| 14/03/2024 | 3,040.00 | 3,040.00 | 1.95 | 2,007 | 60,998 | 2 |
| 13/03/2024 | 2,982.00 | 2,982.00 | | | | |
| 12/03/2024 | 2,982.00 | 2,982.00 | | | | |
| 11/03/2024 | 2,982.00 | 2,982.00 | -0.93 | 5,911 | 176,687 | 110 |
| 10/03/2024 | 3,010.00 | 3,010.00 | 1.04 | 18,747 | 564,223 | 11 |
| 07/03/2024 | 2,979.00 | 2,979.00 | 0.27 | 19 | 570 | 1 |
| 06/03/2024 | 2,971.00 | 2,971.00 | 0.47 | 13,515 | 402,904 | 14 |
| 05/03/2024 | 2,957.00 | 2,957.00 | | | | |
| 04/03/2024 | 2,957.00 | 2,957.00 | -0.67 | 5,556 | 164,540 | 5 |
| 03/03/2024 | 2,977.00 | 2,977.00 | | | | |
| 29/02/2024 | 2,977.00 | 2,977.00 | 1.33 | 1,678 | 49,954 | 1 |
| 28/02/2024 | 2,938.00 | 2,938.00 | | | | |
| 26/02/2024 | 2,938.00 | 2,938.00 | | | | |
| 25/02/2024 | 2,938.00 | 2,938.00 | | | | |
| 22/02/2024 | 2,938.00 | 2,938.00 | 1.07 | 338 | 9,930 | 2 |
| 21/02/2024 | 2,907.00 | 2,907.00 | | | | |
| 20/02/2024 | 2,907.00 | 2,907.00 | -0.27 | 36 | 1,044 | 1 |
| 19/02/2024 | 2,915.00 | 2,915.00 | -0.85 | 1,375 | 40,081 | 1 |
| 18/02/2024 | 2,940.00 | 2,940.00 | 1.14 | 1,360 | 39,984 | 1 |
| 15/02/2024 | 2,907.00 | 2,907.00 | 1.43 | 869 | 25,261 | 3 |
|