|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,680.00 | 3,680.00 | | | | |
| 02/06/2026 | 3,677.00 | 3,677.00 | | | | |
| 01/06/2026 | 3,677.00 | 3,677.00 | 0.14 | 739 | 27,173 | 1 |
| 28/05/2026 | 3,672.00 | 3,672.00 | -1.13 | | | |
| 27/05/2026 | 3,714.00 | 3,714.00 | -0.67 | 4,000 | 148,639 | 2 |
| 26/05/2026 | 3,739.00 | 3,739.00 | -0.03 | 5,435 | 203,165 | 3 |
| 25/05/2026 | 3,740.00 | 3,740.00 | 1.33 | 600 | 22,440 | 1 |
| 20/05/2026 | 3,691.00 | 3,691.00 | | | | |
| 19/05/2026 | 3,691.00 | 3,691.00 | 0.96 | 10,735 | 396,631 | 3 |
| 18/05/2026 | 3,656.00 | 3,656.00 | -0.65 | 681 | 24,896 | 2 |
| 14/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 13/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 12/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 11/05/2026 | 3,680.00 | 3,680.00 | -1.39 | 200 | 7,360 | 1 |
| 07/05/2026 | 3,732.00 | 3,732.00 | 0.30 | 2,315 | 86,396 | 2 |
| 06/05/2026 | 3,721.00 | 3,721.00 | 0.08 | 992 | 36,912 | 1 |
| 05/05/2026 | 3,718.00 | 3,718.00 | | | | |
| 04/05/2026 | 3,718.00 | 3,718.00 | -0.59 | 2,044 | 75,996 | 1 |
| 30/04/2026 | 3,740.00 | 3,740.00 | | | | |
| 29/04/2026 | 3,740.00 | 3,740.00 | | 3,206 | 119,904 | 1 |
| 28/04/2026 | 3,740.00 | 3,740.00 | 0.75 | 3,655 | 136,450 | 4 |
| 27/04/2026 | 3,712.00 | 3,712.00 | -0.70 | 16,816 | 623,667 | 7 |
| 23/04/2026 | 3,738.00 | 3,738.00 | -1.01 | 8,000 | 298,977 | 3 |
| 20/04/2026 | 3,776.00 | 3,776.00 | 1.94 | 4,582 | 172,836 | 2 |
| 16/04/2026 | 3,704.00 | 3,704.00 | | | | |
| 15/04/2026 | 3,704.00 | 3,704.00 | | | | |
| 14/04/2026 | 3,704.00 | 3,704.00 | 2.15 | 2,594 | 96,005 | 3 |
| 13/04/2026 | 3,626.00 | 3,626.00 | -1.36 | 4,074 | 147,680 | 3 |
| 09/04/2026 | 3,520.00 | 3,520.00 | | | | |
| 06/04/2026 | 3,520.00 | 3,520.00 | | | | |
| 31/03/2026 | 3,520.00 | 3,520.00 | 1.09 | 1,907 | 67,109 | 2 |
| 30/03/2026 | 3,538.00 | 3,538.00 | | 15,371 | 532,403 | 11 |
| 26/03/2026 | 3,538.00 | 3,538.00 | -0.92 | 1,147 | 40,578 | 3 |
| 25/03/2026 | 3,571.00 | 3,571.00 | 0.45 | 4,057 | 144,917 | 10 |
| 24/03/2026 | 3,555.00 | 3,555.00 | -0.73 | 12,441 | 438,985 | 10 |
| 23/03/2026 | 3,503.00 | 3,503.00 | | 3,108 | 111,545 | 2 |
| 19/03/2026 | 3,503.00 | 3,503.00 | -1.07 | 5,531 | 193,843 | 2 |
| 18/03/2026 | 3,541.00 | 3,541.00 | 0.40 | 12,724 | 452,962 | 19 |
| 17/03/2026 | 3,527.00 | 3,527.00 | | | | |
| 16/03/2026 | 3,527.00 | 3,527.00 | -0.14 | 75 | 2,645 | 1 |
| 12/03/2026 | 3,595.00 | 3,595.00 | | 630 | 22,253 | 2 |
| 11/03/2026 | 3,595.00 | 3,595.00 | 0.11 | 2,530 | 90,954 | 1 |
| 10/03/2026 | 3,581.00 | 3,581.00 | | 8,796 | 315,960 | 3 |
| 09/03/2026 | 3,709.00 | 3,709.00 | | 939 | 33,635 | 1 |
| 05/03/2026 | 3,709.00 | 3,709.00 | 0.38 | 4,000 | 148,360 | 1 |
| 04/03/2026 | 3,638.00 | 3,638.00 | | 2,189 | 80,666 | 3 |
| 02/03/2026 | 3,762.00 | 3,762.00 | | 1,616 | 58,815 | 3 |
| 26/02/2026 | 3,638.00 | 3,638.00 | | 9,203 | 344,359 | 11 |
| 25/02/2026 | 3,638.00 | 3,638.00 | | | | |
| 24/02/2026 | 3,638.00 | 3,638.00 | -3.22 | 16,000 | 581,920 | 4 |
|