|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,029.00 | 4,029.00 | | | | |
| 16/07/2026 | 4,029.00 | 4,029.00 | | | | |
| 15/07/2026 | 4,029.00 | 4,029.00 | | | | |
| 14/07/2026 | 4,029.00 | 4,029.00 | | | | |
| 13/07/2026 | 4,029.00 | 4,029.00 | 0.73 | 2,618 | 105,465 | 2 |
| 10/07/2026 | 4,000.00 | 4,000.00 | 0.96 | 1,825 | 72,863 | 6 |
| 09/07/2026 | 3,962.00 | 3,962.00 | -0.68 | 4,000 | 158,480 | 1 |
| 08/07/2026 | 4,051.00 | 4,051.00 | | 1,238 | 49,520 | 1 |
| 07/07/2026 | 4,051.00 | 4,051.00 | 1.12 | 10 | 404 | 1 |
| 06/07/2026 | 4,006.00 | 4,006.00 | 0.78 | 2,486 | 99,776 | 2 |
| 03/07/2026 | 3,975.00 | 3,975.00 | | | | |
| 02/07/2026 | 3,975.00 | 3,975.00 | 3.01 | 9,380 | 372,834 | 3 |
| 01/07/2026 | 3,859.00 | 3,859.00 | | | | |
| 30/06/2026 | 3,859.00 | 3,859.00 | | | | |
| 29/06/2026 | 3,859.00 | 3,859.00 | -0.08 | 346 | 13,350 | 2 |
| 26/06/2026 | 3,862.00 | 3,862.00 | | | | |
| 25/06/2026 | 3,862.00 | 3,862.00 | -0.44 | 2,445 | 94,328 | 6 |
| 24/06/2026 | 3,860.00 | 3,860.00 | | 3,600 | 139,644 | 1 |
| 23/06/2026 | 3,856.00 | 3,856.00 | | 3,910 | 150,886 | 2 |
| 22/06/2026 | 3,856.00 | 3,856.00 | 0.60 | | | |
| 19/06/2026 | 3,833.00 | 3,833.00 | -1.16 | 804 | 30,817 | 1 |
| 18/06/2026 | 3,878.00 | 3,878.00 | -0.56 | | | |
| 17/06/2026 | 3,900.00 | 3,900.00 | 1.01 | | | |
| 16/06/2026 | 3,861.00 | 3,861.00 | | | | |
| 15/06/2026 | 3,773.00 | 3,773.00 | | 800 | 30,728 | 1 |
| 12/06/2026 | 3,773.00 | 3,773.00 | | | | |
| 11/06/2026 | 3,773.00 | 3,773.00 | 0.61 | 831 | 31,354 | 1 |
| 10/06/2026 | 3,734.00 | 3,734.00 | | 268 | 10,050 | 1 |
| 09/06/2026 | 3,734.00 | 3,734.00 | -0.48 | 5,054 | 188,732 | 5 |
| 08/06/2026 | 3,752.00 | 3,752.00 | 2.26 | 505 | 18,907 | 5 |
| 05/06/2026 | 3,669.00 | 3,669.00 | | | | |
| 04/06/2026 | 3,680.00 | 3,680.00 | | 27 | 988 | 1 |
| 03/06/2026 | 3,680.00 | 3,680.00 | | | | |
| 02/06/2026 | 3,677.00 | 3,677.00 | | | | |
| 01/06/2026 | 3,677.00 | 3,677.00 | 0.14 | 739 | 27,173 | 1 |
| 28/05/2026 | 3,672.00 | 3,672.00 | -1.13 | | | |
| 27/05/2026 | 3,714.00 | 3,714.00 | -0.67 | 4,000 | 148,639 | 2 |
| 26/05/2026 | 3,739.00 | 3,739.00 | -0.03 | 5,435 | 203,165 | 3 |
| 25/05/2026 | 3,740.00 | 3,740.00 | 1.33 | 600 | 22,440 | 1 |
| 20/05/2026 | 3,691.00 | 3,691.00 | | | | |
| 19/05/2026 | 3,691.00 | 3,691.00 | 0.96 | 10,735 | 396,631 | 3 |
| 18/05/2026 | 3,656.00 | 3,656.00 | -0.65 | 681 | 24,896 | 2 |
| 14/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 13/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 12/05/2026 | 3,680.00 | 3,680.00 | | | | |
| 11/05/2026 | 3,680.00 | 3,680.00 | -1.39 | 200 | 7,360 | 1 |
| 07/05/2026 | 3,732.00 | 3,732.00 | 0.30 | 2,315 | 86,396 | 2 |
| 06/05/2026 | 3,721.00 | 3,721.00 | 0.08 | 992 | 36,912 | 1 |
| 05/05/2026 | 3,718.00 | 3,718.00 | | | | |
| 04/05/2026 | 3,718.00 | 3,718.00 | -0.59 | 2,044 | 75,996 | 1 |
|