|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,759.00 | 1,759.00 | | | | |
| 16/07/2026 | 1,759.00 | 1,759.00 | 0.29 | 30 | 532 | 1 |
| 15/07/2026 | 1,754.00 | 1,754.00 | 0.34 | 30 | 531 | 1 |
| 14/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 13/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 10/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 09/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 08/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 07/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 06/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 03/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 02/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 01/07/2026 | 1,748.00 | 1,748.00 | | | | |
| 30/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 29/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 26/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 25/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 24/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 23/06/2026 | 1,748.00 | 1,748.00 | | | | |
| 22/06/2026 | 1,748.00 | 1,748.00 | -0.29 | 3,742 | 65,351 | 6 |
| 19/06/2026 | 1,753.00 | 1,753.00 | | | | |
| 18/06/2026 | 1,753.00 | 1,753.00 | -0.23 | | | |
| 17/06/2026 | 1,757.00 | 1,757.00 | -0.17 | 1,014 | 17,816 | 1 |
| 16/06/2026 | 1,762.00 | 1,762.00 | | 1,014 | 17,806 | 1 |
| 15/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 12/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 11/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 10/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 09/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 08/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 05/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 04/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 03/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 02/06/2026 | 1,762.00 | 1,762.00 | | | | |
| 01/06/2026 | 1,762.00 | 1,762.00 | | 341 | 6,008 | 1 |
| 28/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 27/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 26/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 25/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 20/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 19/05/2026 | 1,693.00 | 1,693.00 | | | | |
| 18/05/2026 | 1,693.00 | 1,693.00 | -1.34 | 5,900 | 99,887 | 1 |
| 14/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 13/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 12/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 11/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 07/05/2026 | 1,716.00 | 1,716.00 | | | | |
| 06/05/2026 | 1,716.00 | 1,716.00 | 1.96 | 6,027 | 103,423 | 3 |
| 05/05/2026 | 1,683.00 | 1,683.00 | -2.43 | 1,027 | 17,284 | 1 |
| 04/05/2026 | 1,725.00 | 1,725.00 | | | | |
|