|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,762.00 | 2,762.00 | | | | |
| 16/07/2026 | 2,762.00 | 2,762.00 | -2.88 | 14,000 | 386,680 | 2 |
| 15/07/2026 | 2,844.00 | 2,844.00 | | | | |
| 14/07/2026 | 2,844.00 | 2,844.00 | | 322 | 9,158 | 1 |
| 13/07/2026 | 2,844.00 | 2,844.00 | 0.64 | 2,029 | 57,706 | 3 |
| 10/07/2026 | 2,826.00 | 2,826.00 | | | | |
| 09/07/2026 | 2,826.00 | 2,826.00 | -1.64 | 12,040 | 340,309 | 4 |
| 08/07/2026 | 2,873.00 | 2,873.00 | | | | |
| 07/07/2026 | 2,873.00 | 2,873.00 | 0.77 | 2,100 | 60,333 | 1 |
| 06/07/2026 | 2,851.00 | 2,851.00 | 3.37 | 1,110 | 31,645 | 2 |
| 03/07/2026 | 2,758.00 | 2,758.00 | | | | |
| 02/07/2026 | 2,758.00 | 2,758.00 | | | | |
| 01/07/2026 | 2,758.00 | 2,758.00 | | | | |
| 30/06/2026 | 2,758.00 | 2,758.00 | | | | |
| 29/06/2026 | 2,758.00 | 2,758.00 | | | | |
| 26/06/2026 | 2,758.00 | 2,758.00 | 1.43 | 185 | 5,102 | 1 |
| 25/06/2026 | 2,719.00 | 2,719.00 | 0.52 | 2,534 | 68,899 | 1 |
| 24/06/2026 | 2,683.00 | 2,683.00 | | 3,155 | 85,343 | 1 |
| 23/06/2026 | 2,671.00 | 2,671.00 | | 2,144 | 57,492 | 3 |
| 22/06/2026 | 2,671.00 | 2,671.00 | 0.15 | 6,654 | 176,854 | 3 |
| 19/06/2026 | 2,667.00 | 2,667.00 | | | | |
| 18/06/2026 | 2,667.00 | 2,667.00 | | | | |
| 17/06/2026 | 2,667.00 | 2,667.00 | | | | |
| 16/06/2026 | 2,667.00 | 2,667.00 | | | | |
| 15/06/2026 | 2,667.00 | 2,667.00 | | | | |
| 12/06/2026 | 2,667.00 | 2,667.00 | -0.49 | 90 | 2,400 | 2 |
| 11/06/2026 | 2,680.00 | 2,680.00 | 0.15 | 20 | 539 | 1 |
| 10/06/2026 | 2,612.00 | 2,612.00 | | 4,484 | 119,992 | 1 |
| 09/06/2026 | 2,612.00 | 2,612.00 | 2.55 | 3,612 | 94,345 | 1 |
| 08/06/2026 | 2,547.00 | 2,547.00 | | | | |
| 05/06/2026 | 2,547.00 | 2,547.00 | | | | |
| 04/06/2026 | 2,506.00 | 2,506.00 | | 150 | 3,821 | 2 |
| 03/06/2026 | 2,506.00 | 2,506.00 | | 150 | 3,759 | 3 |
| 02/06/2026 | 2,478.00 | 2,478.00 | | 4,352 | 107,683 | 3 |
| 01/06/2026 | 2,478.00 | 2,478.00 | -1.20 | | | |
| 28/05/2026 | 2,508.00 | 2,508.00 | 0.08 | 10,000 | 250,800 | 2 |
| 27/05/2026 | 2,506.00 | 2,506.00 | -2.34 | 2,412 | 60,445 | 1 |
| 26/05/2026 | 2,566.00 | 2,566.00 | | | | |
| 25/05/2026 | 2,566.00 | 2,566.00 | 1.54 | 7,412 | 190,192 | 3 |
| 20/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 19/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 18/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 14/05/2026 | 2,527.00 | 2,527.00 | -1.21 | 200 | 5,054 | 1 |
| 13/05/2026 | 2,558.00 | 2,558.00 | | | | |
| 12/05/2026 | 2,558.00 | 2,558.00 | | | | |
| 11/05/2026 | 2,558.00 | 2,558.00 | -0.58 | 1,830 | 46,811 | 1 |
| 07/05/2026 | 2,573.00 | 2,573.00 | 0.43 | 3,438 | 88,452 | 3 |
| 06/05/2026 | 2,562.00 | 2,562.00 | -0.47 | 5,050 | 129,381 | 2 |
| 05/05/2026 | 2,574.00 | 2,574.00 | -0.96 | 1,162 | 29,910 | 1 |
| 04/05/2026 | 2,599.00 | 2,599.00 | -0.61 | 11,367 | 297,968 | 4 |
|