|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,506.00 | 2,506.00 | | 150 | 3,759 | 3 |
| 02/06/2026 | 2,478.00 | 2,478.00 | | 4,352 | 107,683 | 3 |
| 01/06/2026 | 2,478.00 | 2,478.00 | -1.20 | | | |
| 28/05/2026 | 2,508.00 | 2,508.00 | 0.08 | 10,000 | 250,800 | 2 |
| 27/05/2026 | 2,506.00 | 2,506.00 | -2.34 | 2,412 | 60,445 | 1 |
| 26/05/2026 | 2,566.00 | 2,566.00 | | | | |
| 25/05/2026 | 2,566.00 | 2,566.00 | 1.54 | 7,412 | 190,192 | 3 |
| 20/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 19/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 18/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 14/05/2026 | 2,527.00 | 2,527.00 | -1.21 | 200 | 5,054 | 1 |
| 13/05/2026 | 2,558.00 | 2,558.00 | | | | |
| 12/05/2026 | 2,558.00 | 2,558.00 | | | | |
| 11/05/2026 | 2,558.00 | 2,558.00 | -0.58 | 1,830 | 46,811 | 1 |
| 07/05/2026 | 2,573.00 | 2,573.00 | 0.43 | 3,438 | 88,452 | 3 |
| 06/05/2026 | 2,562.00 | 2,562.00 | -0.47 | 5,050 | 129,381 | 2 |
| 05/05/2026 | 2,574.00 | 2,574.00 | -0.96 | 1,162 | 29,910 | 1 |
| 04/05/2026 | 2,599.00 | 2,599.00 | -0.61 | 11,367 | 297,968 | 4 |
| 30/04/2026 | 2,615.00 | 2,615.00 | -1.54 | 1,303 | 34,079 | 2 |
| 29/04/2026 | 2,656.00 | 2,656.00 | | | | |
| 28/04/2026 | 2,656.00 | 2,656.00 | 0.11 | 1,753 | 46,560 | 1 |
| 27/04/2026 | 2,653.00 | 2,653.00 | -0.90 | 4,006 | 106,089 | 7 |
| 23/04/2026 | 2,677.00 | 2,677.00 | -0.34 | 40 | 1,068 | 1 |
| 20/04/2026 | 2,686.00 | 2,686.00 | | | | |
| 16/04/2026 | 2,686.00 | 2,686.00 | | | | |
| 15/04/2026 | 2,686.00 | 2,686.00 | | | | |
| 14/04/2026 | 2,686.00 | 2,686.00 | | | | |
| 13/04/2026 | 2,686.00 | 2,686.00 | -1.47 | 10,028 | 269,101 | 3 |
| 09/04/2026 | 2,726.00 | 2,726.00 | 1.19 | 550 | 14,993 | 1 |
| 06/04/2026 | 2,694.00 | 2,694.00 | | | | |
| 31/03/2026 | 2,694.00 | 2,694.00 | | | | |
| 30/03/2026 | 2,694.00 | 2,694.00 | | | | |
| 26/03/2026 | 2,694.00 | 2,694.00 | 0.56 | 1,460 | 39,332 | 1 |
| 25/03/2026 | 2,679.00 | 2,679.00 | | | | |
| 24/03/2026 | 2,679.00 | 2,679.00 | | | | |
| 23/03/2026 | 2,679.00 | 2,679.00 | | | | |
| 19/03/2026 | 2,752.00 | 2,752.00 | | | | |
| 18/03/2026 | 2,752.00 | 2,752.00 | -0.61 | 356 | 9,797 | 5 |
| 17/03/2026 | 2,769.00 | 2,769.00 | | | | |
| 16/03/2026 | 2,769.00 | 2,769.00 | 0.11 | 54 | 1,496 | 1 |
| 12/03/2026 | 2,757.00 | 2,757.00 | | | | |
| 11/03/2026 | 2,757.00 | 2,757.00 | -1.47 | 5,797 | 159,869 | 2 |
| 10/03/2026 | 2,798.00 | 2,798.00 | | | | |
| 09/03/2026 | 2,857.00 | 2,857.00 | | 629 | 17,598 | 5 |
| 05/03/2026 | 2,857.00 | 2,857.00 | | | | |
| 04/03/2026 | 2,883.00 | 2,883.00 | | 350 | 10,000 | 1 |
| 02/03/2026 | 2,883.00 | 2,883.00 | | 69 | 1,989 | 1 |
| 26/02/2026 | 2,912.00 | 2,912.00 | | 1,307 | 37,684 | 2 |
| 25/02/2026 | 2,912.00 | 2,912.00 | -0.17 | 18 | 521 | 1 |
| 24/02/2026 | 2,917.00 | 2,917.00 | | | | |
|