|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 690.50 | 690.50 | | | | |
| 02/06/2026 | 698.40 | 698.40 | | 7,241 | 49,999 | 1 |
| 01/06/2026 | 698.40 | 698.40 | | | | |
| 28/05/2026 | 698.40 | 698.40 | 0.09 | 40,000 | 279,240 | 2 |
| 27/05/2026 | 697.80 | 697.80 | | | | |
| 26/05/2026 | 697.80 | 697.80 | 1.37 | 35,561 | 248,425 | 2 |
| 25/05/2026 | 688.40 | 688.40 | | | | |
| 20/05/2026 | 688.40 | 688.40 | | 2 | 14 | 1 |
| 19/05/2026 | 688.40 | 688.40 | 0.50 | 8,816 | 60,693 | 2 |
| 18/05/2026 | 685.00 | 685.00 | -0.84 | 35,638 | 242,827 | 34 |
| 14/05/2026 | 690.80 | 690.80 | | | | |
| 13/05/2026 | 690.80 | 690.80 | | | | |
| 12/05/2026 | 690.80 | 690.80 | | | | |
| 11/05/2026 | 690.80 | 690.80 | -0.26 | 925 | 6,390 | 1 |
| 07/05/2026 | 692.60 | 692.60 | | | | |
| 06/05/2026 | 692.60 | 692.60 | | | | |
| 05/05/2026 | 692.60 | 692.60 | | | | |
| 04/05/2026 | 692.60 | 692.60 | | | | |
| 30/04/2026 | 692.60 | 692.60 | -0.94 | 3,913 | 27,101 | 1 |
| 29/04/2026 | 699.20 | 699.20 | | | | |
| 28/04/2026 | 699.20 | 699.20 | | | | |
| 27/04/2026 | 699.20 | 699.20 | | | | |
| 23/04/2026 | 699.20 | 699.20 | -0.11 | 5,006 | 35,002 | 8 |
| 20/04/2026 | 700.00 | 700.00 | 0.72 | 8,400 | 58,800 | 1 |
| 16/04/2026 | 695.00 | 695.00 | 0.03 | 719 | 4,997 | 1 |
| 15/04/2026 | 694.80 | 694.80 | | 5,539 | 38,486 | 3 |
| 14/04/2026 | 694.80 | 694.80 | 2.77 | 11,945 | 82,994 | 1 |
| 13/04/2026 | 676.10 | 676.10 | | | | |
| 09/04/2026 | 676.10 | 676.10 | | | | |
| 06/04/2026 | 676.10 | 676.10 | | | | |
| 31/03/2026 | 676.10 | 676.10 | | | | |
| 30/03/2026 | 676.10 | 676.10 | | | | |
| 26/03/2026 | 676.10 | 676.10 | 0.45 | 1,264 | 8,546 | 5 |
| 25/03/2026 | 673.10 | 673.10 | | | | |
| 24/03/2026 | 673.10 | 673.10 | -0.91 | 12,024 | 81,018 | 2 |
| 23/03/2026 | 679.80 | 679.80 | | 17,174 | 116,322 | 3 |
| 19/03/2026 | 679.80 | 679.80 | -2.19 | 1,300 | 8,837 | 1 |
| 18/03/2026 | 695.00 | 695.00 | | | | |
| 17/03/2026 | 695.00 | 695.00 | | | | |
| 16/03/2026 | 695.00 | 695.00 | -1.39 | 8,663 | 60,208 | 1 |
| 12/03/2026 | 704.80 | 704.80 | | | | |
| 11/03/2026 | 704.80 | 704.80 | -4.58 | 1,689 | 11,904 | 2 |
| 10/03/2026 | 738.60 | 738.60 | | | | |
| 09/03/2026 | 738.60 | 738.60 | | | | |
| 05/03/2026 | 738.60 | 738.60 | | | | |
| 04/03/2026 | 738.60 | 738.60 | | | | |
| 02/03/2026 | 738.60 | 738.60 | | 686 | 5,067 | 1 |
| 26/02/2026 | 738.60 | 738.60 | | | | |
| 25/02/2026 | 738.60 | 738.60 | 0.60 | 2,038 | 15,053 | 2 |
| 24/02/2026 | 734.20 | 734.20 | -0.22 | 177 | 1,298 | 1 |
|