|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,300.00 | 6,300.00 | | | | |
| 16/07/2026 | 6,300.00 | 6,300.00 | | | | |
| 15/07/2026 | 6,300.00 | 6,300.00 | | | | |
| 14/07/2026 | 6,300.00 | 6,300.00 | -0.51 | 6 | 370 | 1 |
| 13/07/2026 | 6,332.00 | 6,332.00 | | | | |
| 10/07/2026 | 6,332.00 | 6,332.00 | -0.24 | 16 | 1,011 | 1 |
| 09/07/2026 | 6,347.00 | 6,347.00 | 0.97 | 4,443 | 280,392 | 3 |
| 08/07/2026 | 6,286.00 | 6,286.00 | | | | |
| 07/07/2026 | 6,286.00 | 6,286.00 | -5.69 | 7,505 | 475,933 | 5 |
| 06/07/2026 | 6,665.00 | 6,665.00 | | | | |
| 03/07/2026 | 6,665.00 | 6,665.00 | | | | |
| 02/07/2026 | 6,665.00 | 6,665.00 | | | | |
| 01/07/2026 | 6,665.00 | 6,665.00 | 3.21 | 4,050 | 270,188 | 3 |
| 30/06/2026 | 6,458.00 | 6,458.00 | | | | |
| 29/06/2026 | 6,458.00 | 6,458.00 | -0.23 | 120 | 7,750 | 2 |
| 26/06/2026 | 6,473.00 | 6,473.00 | 0.40 | 2,000 | 129,460 | 1 |
| 25/06/2026 | 6,447.00 | 6,447.00 | -0.65 | 2,092 | 134,870 | 2 |
| 24/06/2026 | 6,489.00 | 6,489.00 | | | | |
| 23/06/2026 | 6,489.00 | 6,489.00 | | | | |
| 22/06/2026 | 6,489.00 | 6,489.00 | | | | |
| 19/06/2026 | 6,489.00 | 6,489.00 | 1.64 | 2,699 | 173,711 | 4 |
| 18/06/2026 | 6,384.00 | 6,384.00 | | | | |
| 17/06/2026 | 6,384.00 | 6,384.00 | | | | |
| 16/06/2026 | 6,384.00 | 6,384.00 | | | | |
| 15/06/2026 | 6,071.00 | 6,071.00 | | 141 | 9,001 | 1 |
| 12/06/2026 | 6,071.00 | 6,071.00 | | | | |
| 11/06/2026 | 6,071.00 | 6,071.00 | | | | |
| 10/06/2026 | 6,071.00 | 6,071.00 | | | | |
| 09/06/2026 | 6,071.00 | 6,071.00 | | | | |
| 08/06/2026 | 6,071.00 | 6,071.00 | -4.20 | 1,641 | 100,003 | 1 |
| 05/06/2026 | 6,337.00 | 6,337.00 | | | | |
| 04/06/2026 | 6,337.00 | 6,337.00 | | | | |
| 03/06/2026 | 6,337.00 | 6,337.00 | | | | |
| 02/06/2026 | 6,345.00 | 6,345.00 | | 2,000 | 126,740 | 1 |
| 01/06/2026 | 6,345.00 | 6,345.00 | 0.38 | 2,639 | 167,449 | 4 |
| 28/05/2026 | 6,321.00 | 6,321.00 | -0.17 | 1,498 | 94,368 | 2 |
| 27/05/2026 | 6,332.00 | 6,332.00 | 1.92 | 606 | 38,372 | 1 |
| 26/05/2026 | 6,213.00 | 6,213.00 | 0.10 | 13 | 809 | 1 |
| 25/05/2026 | 6,207.00 | 6,207.00 | 4.07 | 639 | 39,663 | 1 |
| 20/05/2026 | 5,964.00 | 5,964.00 | -1.67 | 585 | 34,889 | 1 |
| 19/05/2026 | 6,065.00 | 6,065.00 | | | | |
| 18/05/2026 | 6,065.00 | 6,065.00 | -1.01 | 40 | 2,426 | 1 |
| 14/05/2026 | 6,127.00 | 6,127.00 | 0.36 | 150 | 9,191 | 1 |
| 13/05/2026 | 6,105.00 | 6,105.00 | 1.40 | 3,739 | 229,183 | 2 |
| 12/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 11/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 07/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 06/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 05/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 04/05/2026 | 6,021.00 | 6,021.00 | 4.17 | 2,595 | 156,247 | 2 |
|