|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,337.00 | 6,337.00 | | | | |
| 02/06/2026 | 6,345.00 | 6,345.00 | | 2,000 | 126,740 | 1 |
| 01/06/2026 | 6,345.00 | 6,345.00 | 0.38 | 2,639 | 167,449 | 4 |
| 28/05/2026 | 6,321.00 | 6,321.00 | -0.17 | 1,498 | 94,368 | 2 |
| 27/05/2026 | 6,332.00 | 6,332.00 | 1.92 | 606 | 38,372 | 1 |
| 26/05/2026 | 6,213.00 | 6,213.00 | 0.10 | 13 | 809 | 1 |
| 25/05/2026 | 6,207.00 | 6,207.00 | 4.07 | 639 | 39,663 | 1 |
| 20/05/2026 | 5,964.00 | 5,964.00 | -1.67 | 585 | 34,889 | 1 |
| 19/05/2026 | 6,065.00 | 6,065.00 | | | | |
| 18/05/2026 | 6,065.00 | 6,065.00 | -1.01 | 40 | 2,426 | 1 |
| 14/05/2026 | 6,127.00 | 6,127.00 | 0.36 | 150 | 9,191 | 1 |
| 13/05/2026 | 6,105.00 | 6,105.00 | 1.40 | 3,739 | 229,183 | 2 |
| 12/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 11/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 07/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 06/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 05/05/2026 | 6,021.00 | 6,021.00 | | | | |
| 04/05/2026 | 6,021.00 | 6,021.00 | 4.17 | 2,595 | 156,247 | 2 |
| 30/04/2026 | 5,780.00 | 5,780.00 | | | | |
| 29/04/2026 | 5,780.00 | 5,780.00 | 2.59 | 2,595 | 149,991 | 2 |
| 28/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 27/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 23/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 20/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 16/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 15/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 14/04/2026 | 5,634.00 | 5,634.00 | | | | |
| 13/04/2026 | 5,634.00 | 5,634.00 | 2.07 | 78 | 4,395 | 1 |
| 09/04/2026 | 5,119.00 | 5,119.00 | | | | |
| 06/04/2026 | 5,119.00 | 5,119.00 | | | | |
| 31/03/2026 | 5,119.00 | 5,119.00 | | | | |
| 30/03/2026 | 5,440.00 | 5,440.00 | | | | |
| 26/03/2026 | 5,440.00 | 5,440.00 | | | | |
| 25/03/2026 | 5,440.00 | 5,440.00 | 2.12 | 552 | 30,029 | 1 |
| 24/03/2026 | 5,327.00 | 5,327.00 | -1.17 | 1,396 | 74,499 | 3 |
| 23/03/2026 | 5,389.00 | 5,389.00 | | 2,500 | 133,050 | 1 |
| 19/03/2026 | 5,389.00 | 5,389.00 | | | | |
| 18/03/2026 | 5,389.00 | 5,389.00 | -0.96 | 1,617 | 87,140 | 1 |
| 17/03/2026 | 5,441.00 | 5,441.00 | | | | |
| 16/03/2026 | 5,441.00 | 5,441.00 | | | | |
| 12/03/2026 | 5,441.00 | 5,441.00 | | | | |
| 11/03/2026 | 5,441.00 | 5,441.00 | | | | |
| 10/03/2026 | 5,325.00 | 5,325.00 | | 651 | 35,421 | 1 |
| 09/03/2026 | 5,460.00 | 5,460.00 | | 1,099 | 58,522 | 1 |
| 05/03/2026 | 5,507.00 | 5,507.00 | 1.21 | 364 | 20,045 | 1 |
| 04/03/2026 | 5,405.00 | 5,405.00 | | | | |
| 02/03/2026 | 5,405.00 | 5,405.00 | | | | |
| 26/02/2026 | 5,405.00 | 5,405.00 | | | | |
| 25/02/2026 | 5,405.00 | 5,405.00 | | | | |
| 24/02/2026 | 5,405.00 | 5,405.00 | | | | |
|