|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,176.00 | 4,176.00 | 0.34 | 1,317 | 54,996 | 2 |
| 16/07/2026 | 4,162.00 | 4,162.00 | -0.95 | 1,166 | 48,514 | 2 |
| 15/07/2026 | 4,202.00 | 4,202.00 | 1.18 | 954 | 40,061 | 2 |
| 14/07/2026 | 4,153.00 | 4,153.00 | -0.53 | 145 | 6,022 | 2 |
| 13/07/2026 | 4,175.00 | 4,175.00 | -0.05 | 2,095 | 87,486 | 9 |
| 10/07/2026 | 4,177.00 | 4,177.00 | 0.60 | 749 | 31,286 | 1 |
| 09/07/2026 | 4,152.00 | 4,152.00 | 0.34 | 2,415 | 100,271 | 1 |
| 08/07/2026 | 4,206.00 | 4,206.00 | | 523 | 21,616 | 1 |
| 07/07/2026 | 4,206.00 | 4,206.00 | -0.33 | 898 | 37,795 | 5 |
| 06/07/2026 | 4,220.00 | 4,220.00 | 0.07 | 1,899 | 80,130 | 2 |
| 03/07/2026 | 4,217.00 | 4,217.00 | -0.94 | 715 | 30,152 | 2 |
| 02/07/2026 | 4,257.00 | 4,257.00 | | 2,619 | 111,457 | 2 |
| 01/07/2026 | 4,257.00 | 4,257.00 | 0.73 | 4,049 | 172,319 | 2 |
| 30/06/2026 | 4,226.00 | 4,226.00 | | | | |
| 29/06/2026 | 4,226.00 | 4,226.00 | | | | |
| 26/06/2026 | 4,226.00 | 4,226.00 | -0.54 | 1,163 | 49,143 | 2 |
| 25/06/2026 | 4,249.00 | 4,249.00 | 1.65 | 1,916 | 81,399 | 2 |
| 24/06/2026 | 4,164.00 | 4,164.00 | | 865 | 36,160 | 2 |
| 23/06/2026 | 4,221.00 | 4,221.00 | | | | |
| 22/06/2026 | 4,221.00 | 4,221.00 | 0.48 | 278 | 11,704 | 1 |
| 19/06/2026 | 4,201.00 | 4,201.00 | 0.29 | 941 | 39,534 | 2 |
| 18/06/2026 | 4,189.00 | 4,189.00 | -0.48 | 826 | 34,570 | 4 |
| 17/06/2026 | 4,209.00 | 4,209.00 | -0.85 | 1,527 | 64,275 | 3 |
| 16/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 15/06/2026 | 4,179.00 | 4,179.00 | | | | |
| 12/06/2026 | 4,179.00 | 4,179.00 | 1.56 | 587 | 24,531 | 1 |
| 11/06/2026 | 4,115.00 | 4,115.00 | -0.10 | 3,052 | 125,590 | 4 |
| 10/06/2026 | 4,181.00 | 4,181.00 | | | | |
| 09/06/2026 | 4,181.00 | 4,181.00 | 1.31 | 1,046 | 43,730 | 2 |
| 08/06/2026 | 4,127.00 | 4,127.00 | -1.01 | 2,020 | 83,341 | 2 |
| 05/06/2026 | 4,169.00 | 4,169.00 | 0.10 | 292 | 12,173 | 1 |
| 04/06/2026 | 4,139.00 | 4,139.00 | | | | |
| 03/06/2026 | 4,139.00 | 4,139.00 | -0.05 | 1,265 | 52,421 | 3 |
| 02/06/2026 | 4,125.00 | 4,125.00 | | | | |
| 01/06/2026 | 4,125.00 | 4,125.00 | | 1,205 | 49,688 | 2 |
| 28/05/2026 | 4,092.00 | 4,092.00 | -1.04 | 1,422 | 58,544 | 1 |
| 27/05/2026 | 4,135.00 | 4,135.00 | 0.71 | 2,289 | 94,652 | 2 |
| 26/05/2026 | 4,106.00 | 4,106.00 | -0.53 | 571 | 23,445 | 1 |
| 25/05/2026 | 4,128.00 | 4,128.00 | 3.80 | 2,060 | 85,041 | 4 |
| 20/05/2026 | 3,977.00 | 3,977.00 | -0.05 | 1,817 | 72,262 | 1 |
| 19/05/2026 | 3,979.00 | 3,979.00 | -0.90 | 1,836 | 73,051 | 2 |
| 18/05/2026 | 4,015.00 | 4,015.00 | -0.64 | 36,963 | 1,477,967 | 7 |
| 14/05/2026 | 4,058.00 | 4,058.00 | -0.15 | 1,449 | 58,801 | 8 |
| 13/05/2026 | 4,064.00 | 4,064.00 | 0.54 | 1,979 | 80,466 | 8 |
| 12/05/2026 | 4,042.00 | 4,042.00 | -1.56 | 6,003 | 242,694 | 4 |
| 11/05/2026 | 4,106.00 | 4,106.00 | 0.02 | 2,610 | 107,125 | 2 |
| 07/05/2026 | 4,159.00 | 4,159.00 | 0.97 | 1,839 | 76,470 | 3 |
| 06/05/2026 | 4,119.00 | 4,119.00 | 1.78 | 1,047 | 43,127 | 3 |
| 05/05/2026 | 4,047.00 | 4,047.00 | 0.37 | 5,285 | 214,039 | 4 |
| 04/05/2026 | 4,032.00 | 4,032.00 | -0.47 | 725 | 29,230 | 2 |
|