|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,139.00 | 4,139.00 | -0.05 | 1,265 | 52,421 | 3 |
| 02/06/2026 | 4,125.00 | 4,125.00 | | | | |
| 01/06/2026 | 4,125.00 | 4,125.00 | | 1,205 | 49,688 | 2 |
| 28/05/2026 | 4,092.00 | 4,092.00 | -1.04 | 1,422 | 58,544 | 1 |
| 27/05/2026 | 4,135.00 | 4,135.00 | 0.71 | 2,289 | 94,652 | 2 |
| 26/05/2026 | 4,106.00 | 4,106.00 | -0.53 | 571 | 23,445 | 1 |
| 25/05/2026 | 4,128.00 | 4,128.00 | 3.80 | 2,060 | 85,041 | 4 |
| 20/05/2026 | 3,977.00 | 3,977.00 | -0.05 | 1,817 | 72,262 | 1 |
| 19/05/2026 | 3,979.00 | 3,979.00 | -0.90 | 1,836 | 73,051 | 2 |
| 18/05/2026 | 4,015.00 | 4,015.00 | -0.64 | 36,963 | 1,477,967 | 7 |
| 14/05/2026 | 4,058.00 | 4,058.00 | -0.15 | 1,449 | 58,801 | 8 |
| 13/05/2026 | 4,064.00 | 4,064.00 | 0.54 | 1,979 | 80,466 | 8 |
| 12/05/2026 | 4,042.00 | 4,042.00 | -1.56 | 6,003 | 242,694 | 4 |
| 11/05/2026 | 4,106.00 | 4,106.00 | 0.02 | 2,610 | 107,125 | 2 |
| 07/05/2026 | 4,159.00 | 4,159.00 | 0.97 | 1,839 | 76,470 | 3 |
| 06/05/2026 | 4,119.00 | 4,119.00 | 1.78 | 1,047 | 43,127 | 3 |
| 05/05/2026 | 4,047.00 | 4,047.00 | 0.37 | 5,285 | 214,039 | 4 |
| 04/05/2026 | 4,032.00 | 4,032.00 | -0.47 | 725 | 29,230 | 2 |
| 30/04/2026 | 3,993.00 | 3,993.00 | -0.30 | 463 | 18,489 | 2 |
| 29/04/2026 | 4,005.00 | 4,005.00 | -0.32 | 981 | 39,284 | 2 |
| 28/04/2026 | 4,018.00 | 4,018.00 | -0.42 | 1,133 | 45,527 | 2 |
| 27/04/2026 | 4,035.00 | 4,035.00 | -0.22 | 1,889 | 76,207 | 4 |
| 23/04/2026 | 4,038.00 | 4,038.00 | -0.52 | 2,163 | 87,340 | 3 |
| 20/04/2026 | 4,059.00 | 4,059.00 | 1.88 | 3,050 | 123,717 | 4 |
| 16/04/2026 | 3,967.00 | 3,967.00 | -0.45 | 424 | 16,821 | 2 |
| 15/04/2026 | 3,985.00 | 3,985.00 | 0.38 | 3,125 | 124,241 | 4 |
| 14/04/2026 | 3,970.00 | 3,970.00 | 1.25 | 2,224 | 88,293 | 1 |
| 13/04/2026 | 3,921.00 | 3,921.00 | -0.25 | 3,563 | 138,931 | 3 |
| 09/04/2026 | 3,912.00 | 3,912.00 | 2.73 | 2,947 | 115,289 | 3 |
| 06/04/2026 | 3,808.00 | 3,808.00 | 0.71 | 1,690 | 64,280 | 5 |
| 31/03/2026 | 3,721.00 | 3,721.00 | | | | |
| 30/03/2026 | 3,744.00 | 3,744.00 | | 5,691 | 211,281 | 3 |
| 26/03/2026 | 3,793.00 | 3,793.00 | 0.18 | 921 | 34,938 | 3 |
| 25/03/2026 | 3,786.00 | 3,786.00 | 0.88 | 4,458 | 169,122 | 3 |
| 24/03/2026 | 3,753.00 | 3,753.00 | -0.11 | 276 | 10,259 | 2 |
| 23/03/2026 | 3,740.00 | 3,740.00 | | 2,975 | 111,639 | 2 |
| 19/03/2026 | 3,734.00 | 3,734.00 | -1.40 | 4,807 | 179,294 | 10 |
| 18/03/2026 | 3,787.00 | 3,787.00 | 0.11 | 927 | 35,103 | 2 |
| 17/03/2026 | 3,783.00 | 3,783.00 | 0.11 | 2,523 | 95,164 | 4 |
| 16/03/2026 | 3,779.00 | 3,779.00 | 1.26 | 696 | 26,299 | 2 |
| 12/03/2026 | 3,821.00 | 3,821.00 | | 297 | 11,176 | 1 |
| 11/03/2026 | 3,821.00 | 3,821.00 | -0.42 | | | |
| 10/03/2026 | 3,724.00 | 3,724.00 | | | | |
| 09/03/2026 | 3,876.00 | 3,876.00 | | 94 | 3,533 | 1 |
| 05/03/2026 | 3,937.00 | 3,937.00 | -0.18 | 1,306 | 51,236 | 2 |
| 04/03/2026 | 3,957.00 | 3,957.00 | | | | |
| 02/03/2026 | 4,019.00 | 4,019.00 | | 388 | 15,326 | 2 |
| 26/02/2026 | 4,010.00 | 4,010.00 | | 1,313 | 52,769 | 1 |
| 25/02/2026 | 4,010.00 | 4,010.00 | 1.42 | 1,831 | 73,423 | 1 |
| 24/02/2026 | 3,954.00 | 3,954.00 | -1.17 | 558 | 22,063 | 1 |
|