|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,321.00 | 3,321.00 | 0.15 | 1,105 | 36,684 | 2 |
| 24/04/2024 | 3,316.00 | 3,316.00 | 1.97 | 485 | 16,083 | 2 |
| 21/04/2024 | 3,252.00 | 3,252.00 | 0.03 | 170 | 5,528 | 1 |
| 18/04/2024 | 3,251.00 | 3,251.00 | -1.45 | 216 | 7,023 | 3 |
| 17/04/2024 | 3,299.00 | 3,299.00 | 0.70 | 1,517 | 50,039 | 2 |
| 16/04/2024 | 3,276.00 | 3,276.00 | -2.30 | 2,370 | 77,649 | 6 |
| 15/04/2024 | 3,353.00 | 3,353.00 | -0.62 | 2,287 | 76,688 | 4 |
| 14/04/2024 | 3,374.00 | 3,374.00 | | | | |
| 11/04/2024 | 3,374.00 | 3,374.00 | -2.71 | 1,931 | 65,145 | 4 |
| 10/04/2024 | 3,468.00 | 3,468.00 | 0.58 | 460 | 15,953 | 1 |
| 09/04/2024 | 3,448.00 | 3,448.00 | 0.20 | 146 | 5,034 | 1 |
| 08/04/2024 | 3,441.00 | 3,441.00 | -0.66 | 875 | 30,109 | 2 |
| 07/04/2024 | 3,464.00 | 3,464.00 | | | | |
| 04/04/2024 | 3,464.00 | 3,464.00 | 0.76 | 469 | 16,248 | 2 |
| 03/04/2024 | 3,438.00 | 3,438.00 | -1.26 | 2,528 | 86,915 | 2 |
| 02/04/2024 | 3,482.00 | 3,482.00 | -0.74 | 319 | 11,107 | 7 |
| 01/04/2024 | 3,508.00 | 3,508.00 | 1.42 | 2,571 | 90,314 | 4 |
| 31/03/2024 | 3,459.00 | 3,459.00 | | | | |
| 28/03/2024 | 3,459.00 | 3,459.00 | | | | |
| 27/03/2024 | 3,459.00 | 3,459.00 | 0.29 | 970 | 33,549 | 3 |
| 26/03/2024 | 3,449.00 | 3,449.00 | 0.15 | 1,939 | 66,897 | 3 |
| 25/03/2024 | 3,444.00 | 3,444.00 | -0.06 | 1,005 | 34,612 | 1 |
| 21/03/2024 | 3,446.00 | 3,446.00 | 1.74 | 1,776 | 61,201 | 1 |
| 20/03/2024 | 3,387.00 | 3,387.00 | 0.39 | 7,724 | 261,365 | 3 |
| 19/03/2024 | 3,374.00 | 3,374.00 | -0.32 | 17,337 | 583,136 | 6 |
| 18/03/2024 | 3,385.00 | 3,385.00 | -0.15 | 23 | 776 | 1 |
| 17/03/2024 | 3,390.00 | 3,390.00 | -1.28 | 338 | 11,458 | 1 |
| 14/03/2024 | 3,434.00 | 3,434.00 | 0.64 | 438 | 15,040 | 2 |
| 13/03/2024 | 3,412.00 | 3,412.00 | 0.65 | 1,590 | 54,248 | 2 |
| 12/03/2024 | 3,390.00 | 3,390.00 | 0.24 | 7,947 | 269,284 | 4 |
| 11/03/2024 | 3,382.00 | 3,382.00 | -0.56 | 432 | 14,610 | 3 |
| 10/03/2024 | 3,401.00 | 3,401.00 | | | | |
| 07/03/2024 | 3,401.00 | 3,401.00 | 0.27 | 2,268 | 76,989 | 11 |
| 06/03/2024 | 3,392.00 | 3,392.00 | 0.36 | 411 | 13,941 | 1 |
| 05/03/2024 | 3,380.00 | 3,380.00 | 0.03 | 296 | 10,005 | 1 |
| 04/03/2024 | 3,379.00 | 3,379.00 | 1.72 | 7,262 | 245,230 | 4 |
| 03/03/2024 | 3,322.00 | 3,322.00 | | | | |
| 29/02/2024 | 3,322.00 | 3,322.00 | 0.79 | 3,585 | 119,075 | 3 |
| 28/02/2024 | 3,296.00 | 3,296.00 | 0.03 | 1,292 | 42,579 | 2 |
| 26/02/2024 | 3,295.00 | 3,295.00 | 0.89 | 1,069 | 35,228 | 3 |
| 25/02/2024 | 3,266.00 | 3,266.00 | | | | |
| 22/02/2024 | 3,266.00 | 3,266.00 | 1.27 | 1,824 | 59,558 | 2 |
| 21/02/2024 | 3,225.00 | 3,225.00 | -0.71 | 1,064 | 34,318 | 3 |
| 20/02/2024 | 3,248.00 | 3,248.00 | -0.28 | 1,790 | 58,131 | 3 |
| 19/02/2024 | 3,257.00 | 3,257.00 | 0.40 | 1,037 | 33,775 | 1 |
| 18/02/2024 | 3,244.00 | 3,244.00 | -0.95 | 1,037 | 33,640 | 1 |
| 15/02/2024 | 3,275.00 | 3,275.00 | 2.06 | 738 | 24,167 | 2 |
| 14/02/2024 | 3,209.00 | 3,209.00 | 0.28 | 3,401 | 109,100 | 5 |
| 13/02/2024 | 3,200.00 | 3,200.00 | -1.23 | 5,388 | 172,577 | 5 |
| 12/02/2024 | 3,240.00 | 3,240.00 | 1.54 | 255 | 8,262 | 1 |
|