|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,465.00 | 4,465.00 | -0.33 | 810 | 36,167 | 1 |
| 16/07/2026 | 4,480.00 | 4,480.00 | 0.54 | 311 | 13,932 | 11 |
| 15/07/2026 | 4,456.00 | 4,456.00 | 1.41 | 1,059 | 47,191 | 4 |
| 14/07/2026 | 4,394.00 | 4,394.00 | -0.05 | | | |
| 13/07/2026 | 4,396.00 | 4,396.00 | -0.14 | 2,313 | 101,588 | 5 |
| 10/07/2026 | 4,402.00 | 4,402.00 | 0.48 | 729 | 32,089 | 2 |
| 09/07/2026 | 4,381.00 | 4,381.00 | -2.14 | 9,093 | 405,977 | 15 |
| 08/07/2026 | 4,541.00 | 4,541.00 | | 455 | 20,434 | 3 |
| 07/07/2026 | 4,541.00 | 4,541.00 | -0.92 | 49 | 2,225 | 1 |
| 06/07/2026 | 4,583.00 | 4,583.00 | 1.19 | 1,462 | 66,731 | 6 |
| 03/07/2026 | 4,529.00 | 4,529.00 | 1.09 | 755 | 34,191 | 3 |
| 02/07/2026 | 4,480.00 | 4,480.00 | 0.09 | 3,510 | 157,199 | 15 |
| 01/07/2026 | 4,476.00 | 4,476.00 | 2.40 | 1,384 | 61,867 | 4 |
| 30/06/2026 | 4,371.00 | 4,371.00 | -0.88 | 6,363 | 278,155 | 3 |
| 29/06/2026 | 4,410.00 | 4,410.00 | 2.65 | | | |
| 26/06/2026 | 4,296.00 | 4,296.00 | -0.97 | 1,617 | 69,465 | 2 |
| 25/06/2026 | 4,338.00 | 4,338.00 | -0.69 | 2,194 | 95,434 | 5 |
| 24/06/2026 | 4,323.00 | 4,323.00 | | 577 | 25,320 | 2 |
| 23/06/2026 | 4,369.00 | 4,369.00 | | 900 | 38,772 | 2 |
| 22/06/2026 | 4,369.00 | 4,369.00 | -1.62 | 1,220 | 53,612 | 3 |
| 19/06/2026 | 4,441.00 | 4,441.00 | -0.13 | 1,033 | 45,876 | 6 |
| 18/06/2026 | 4,447.00 | 4,447.00 | 0.09 | 1,813 | 80,002 | 6 |
| 17/06/2026 | 4,443.00 | 4,443.00 | -1.20 | 5,848 | 260,046 | 8 |
| 16/06/2026 | 4,677.00 | 4,677.00 | | 3,539 | 160,655 | 13 |
| 15/06/2026 | 4,676.00 | 4,676.00 | | 470 | 21,981 | 3 |
| 12/06/2026 | 4,676.00 | 4,676.00 | 2.75 | 501 | 23,426 | 5 |
| 11/06/2026 | 4,551.00 | 4,551.00 | 1.29 | 21,279 | 970,308 | 10 |
| 10/06/2026 | 4,589.00 | 4,589.00 | | 6,089 | 274,820 | 12 |
| 09/06/2026 | 4,589.00 | 4,589.00 | 0.17 | 543 | 24,917 | 2 |
| 08/06/2026 | 4,581.00 | 4,581.00 | -0.46 | 1,587 | 72,683 | 10 |
| 05/06/2026 | 4,602.00 | 4,602.00 | 0.79 | 360 | 16,567 | 1 |
| 04/06/2026 | 4,601.00 | 4,601.00 | | 1,036 | 47,312 | 3 |
| 03/06/2026 | 4,601.00 | 4,601.00 | -0.54 | 1,475 | 67,890 | 4 |
| 02/06/2026 | 4,673.00 | 4,673.00 | | | | |
| 01/06/2026 | 4,673.00 | 4,673.00 | -2.30 | 2,821 | 132,542 | 11 |
| 28/05/2026 | 4,784.00 | 4,784.00 | -0.23 | 435 | 20,811 | 5 |
| 27/05/2026 | 4,795.00 | 4,795.00 | 0.67 | 2,332 | 111,822 | 9 |
| 26/05/2026 | 4,763.00 | 4,763.00 | -0.54 | 695 | 33,101 | 2 |
| 25/05/2026 | 4,789.00 | 4,789.00 | 2.94 | 3,788 | 180,793 | 9 |
| 20/05/2026 | 4,652.00 | 4,652.00 | 0.39 | 205 | 9,537 | 2 |
| 19/05/2026 | 4,634.00 | 4,634.00 | 0.98 | 3,501 | 162,811 | 4 |
| 18/05/2026 | 4,589.00 | 4,589.00 | -1.16 | 8,821 | 404,206 | 20 |
| 14/05/2026 | 4,725.00 | 4,725.00 | -0.74 | 875 | 41,414 | 6 |
| 13/05/2026 | 4,760.00 | 4,760.00 | -2.70 | 359 | 17,237 | 3 |
| 12/05/2026 | 4,892.00 | 4,892.00 | -0.18 | 4,229 | 206,226 | 12 |
| 11/05/2026 | 4,901.00 | 4,901.00 | -1.43 | 9,999 | 492,324 | 12 |
| 07/05/2026 | 4,902.00 | 4,902.00 | 0.14 | 1,715 | 84,155 | 8 |
| 06/05/2026 | 4,895.00 | 4,895.00 | 1.20 | 2,001 | 98,005 | 5 |
| 05/05/2026 | 4,837.00 | 4,837.00 | 1.11 | 1,089 | 52,676 | 2 |
| 04/05/2026 | 4,784.00 | 4,784.00 | 0.42 | 2,560 | 122,388 | 9 |
|