|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,500.00 | 11,500.00 | | | | |
| 16/07/2026 | 11,500.00 | 11,500.00 | | 3,850 | 442,459 | 4 |
| 15/07/2026 | 11,500.00 | 11,500.00 | | | | |
| 14/07/2026 | 11,500.00 | 11,500.00 | 0.17 | 4,000 | 460,000 | 2 |
| 13/07/2026 | 11,480.00 | 11,480.00 | | | | |
| 10/07/2026 | 11,480.00 | 11,480.00 | | | | |
| 09/07/2026 | 11,480.00 | 11,480.00 | -0.86 | 4,008 | 460,118 | 4 |
| 08/07/2026 | 11,630.00 | 11,630.00 | | 2,327 | 269,136 | 3 |
| 07/07/2026 | 11,630.00 | 11,630.00 | | | | |
| 06/07/2026 | 11,630.00 | 11,630.00 | 1.22 | 61 | 7,093 | 4 |
| 03/07/2026 | 11,490.00 | 11,490.00 | | | | |
| 02/07/2026 | 11,490.00 | 11,490.00 | | | | |
| 01/07/2026 | 11,490.00 | 11,490.00 | -1.20 | 446 | 51,328 | 4 |
| 30/06/2026 | 11,630.00 | 11,630.00 | 1.04 | 908 | 105,328 | 2 |
| 29/06/2026 | 11,510.00 | 11,510.00 | | | | |
| 26/06/2026 | 11,510.00 | 11,510.00 | -0.86 | 2,990 | 344,072 | 3 |
| 25/06/2026 | 11,610.00 | 11,610.00 | 1.13 | 666 | 77,323 | 3 |
| 24/06/2026 | 11,440.00 | 11,440.00 | | | | |
| 23/06/2026 | 11,440.00 | 11,440.00 | | 3,224 | 368,860 | 4 |
| 22/06/2026 | 11,440.00 | 11,440.00 | | | | |
| 19/06/2026 | 11,440.00 | 11,440.00 | | | | |
| 18/06/2026 | 11,440.00 | 11,440.00 | -0.69 | 5,201 | 597,538 | 7 |
| 17/06/2026 | 11,520.00 | 11,520.00 | 0.44 | 52 | 5,992 | 2 |
| 16/06/2026 | 11,620.00 | 11,620.00 | | 261 | 29,937 | 2 |
| 15/06/2026 | 11,440.00 | 11,440.00 | | 26 | 3,020 | 3 |
| 12/06/2026 | 11,440.00 | 11,440.00 | 1.78 | 25 | 2,860 | 1 |
| 11/06/2026 | 11,240.00 | 11,240.00 | | | | |
| 10/06/2026 | 11,350.00 | 11,350.00 | | 2,000 | 224,200 | 1 |
| 09/06/2026 | 11,350.00 | 11,350.00 | 0.09 | 29 | 3,292 | 1 |
| 08/06/2026 | 11,340.00 | 11,340.00 | -0.79 | 29 | 3,289 | 1 |
| 05/06/2026 | 11,430.00 | 11,430.00 | | | | |
| 04/06/2026 | 11,430.00 | 11,430.00 | | | | |
| 03/06/2026 | 11,430.00 | 11,430.00 | 0.35 | 15 | 1,715 | 1 |
| 02/06/2026 | 11,390.00 | 11,390.00 | | | | |
| 01/06/2026 | 11,390.00 | 11,390.00 | -0.78 | 263 | 30,035 | 1 |
| 28/05/2026 | 11,480.00 | 11,480.00 | | | | |
| 27/05/2026 | 11,480.00 | 11,480.00 | | | | |
| 26/05/2026 | 11,480.00 | 11,480.00 | 0.79 | 123 | 14,120 | 4 |
| 25/05/2026 | 11,390.00 | 11,390.00 | | | | |
| 20/05/2026 | 11,390.00 | 11,390.00 | | | | |
| 19/05/2026 | 11,390.00 | 11,390.00 | 1.33 | 38 | 4,328 | 1 |
| 18/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 14/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 13/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 12/05/2026 | 11,240.00 | 11,240.00 | | | | |
| 11/05/2026 | 11,240.00 | 11,240.00 | -1.06 | 279 | 31,360 | 3 |
| 07/05/2026 | 11,360.00 | 11,360.00 | | 150 | 17,040 | 1 |
| 06/05/2026 | 11,360.00 | 11,360.00 | 0.09 | 36 | 4,090 | 2 |
| 05/05/2026 | 11,350.00 | 11,350.00 | | | | |
| 04/05/2026 | 11,350.00 | 11,350.00 | | | | |
|