|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,453.00 | 8,453.00 | | | | |
| 24/04/2024 | 8,453.00 | 8,453.00 | | | | |
| 21/04/2024 | 8,453.00 | 8,453.00 | | | | |
| 18/04/2024 | 8,453.00 | 8,453.00 | 0.40 | 150 | 12,680 | 1 |
| 17/04/2024 | 8,419.00 | 8,419.00 | -0.14 | 443 | 37,295 | 2 |
| 16/04/2024 | 8,431.00 | 8,431.00 | -1.18 | 237 | 19,981 | 1 |
| 15/04/2024 | 8,532.00 | 8,532.00 | -0.13 | 488 | 41,636 | 1 |
| 14/04/2024 | 8,543.00 | 8,543.00 | | | | |
| 11/04/2024 | 8,543.00 | 8,543.00 | | | | |
| 10/04/2024 | 8,543.00 | 8,543.00 | 0.27 | 1,764 | 150,835 | 7 |
| 09/04/2024 | 8,520.00 | 8,520.00 | | | | |
| 08/04/2024 | 8,520.00 | 8,520.00 | | | | |
| 07/04/2024 | 8,520.00 | 8,520.00 | | | | |
| 04/04/2024 | 8,520.00 | 8,520.00 | 0.05 | 285 | 24,282 | 2 |
| 03/04/2024 | 8,516.00 | 8,516.00 | | | | |
| 02/04/2024 | 8,516.00 | 8,516.00 | | | | |
| 01/04/2024 | 8,516.00 | 8,516.00 | | | | |
| 31/03/2024 | 8,516.00 | 8,516.00 | | | | |
| 28/03/2024 | 8,516.00 | 8,516.00 | 0.41 | 628 | 53,482 | 5 |
| 27/03/2024 | 8,481.00 | 8,481.00 | | | | |
| 26/03/2024 | 8,481.00 | 8,481.00 | 1.05 | 5,909 | 501,141 | 2 |
| 25/03/2024 | 8,393.00 | 8,393.00 | 0.14 | 3 | 254 | 1 |
| 21/03/2024 | 8,381.00 | 8,381.00 | 1.32 | 100 | 8,381 | 1 |
| 20/03/2024 | 8,272.00 | 8,272.00 | | | | |
| 19/03/2024 | 8,272.00 | 8,272.00 | -0.30 | 121 | 10,009 | 1 |
| 18/03/2024 | 8,297.00 | 8,297.00 | -0.14 | 1,798 | 149,180 | 2 |
| 17/03/2024 | 8,309.00 | 8,309.00 | | | | |
| 14/03/2024 | 8,309.00 | 8,309.00 | 0.29 | 706 | 58,662 | 1 |
| 13/03/2024 | 8,285.00 | 8,285.00 | | | | |
| 12/03/2024 | 8,285.00 | 8,285.00 | 1.01 | 773 | 63,908 | 5 |
| 11/03/2024 | 8,202.00 | 8,202.00 | | | | |
| 10/03/2024 | 8,202.00 | 8,202.00 | | | | |
| 07/03/2024 | 8,202.00 | 8,202.00 | 1.13 | 2,347 | 192,639 | 7 |
| 06/03/2024 | 8,110.00 | 8,110.00 | | | | |
| 05/03/2024 | 8,110.00 | 8,110.00 | -1.07 | 123 | 9,975 | 1 |
| 04/03/2024 | 8,198.00 | 8,198.00 | | | | |
| 03/03/2024 | 8,198.00 | 8,198.00 | | | | |
| 29/02/2024 | 8,198.00 | 8,198.00 | 0.10 | 122 | 10,002 | 1 |
| 28/02/2024 | 8,190.00 | 8,190.00 | -0.15 | 2,000 | 163,810 | 3 |
| 26/02/2024 | 8,202.00 | 8,202.00 | | | | |
| 25/02/2024 | 8,202.00 | 8,202.00 | | | | |
| 22/02/2024 | 8,202.00 | 8,202.00 | 0.28 | 1,248 | 102,453 | 9 |
| 21/02/2024 | 8,179.00 | 8,179.00 | 1.09 | 4,537 | 371,776 | 10 |
| 20/02/2024 | 8,091.00 | 8,091.00 | | | | |
| 19/02/2024 | 8,091.00 | 8,091.00 | | | | |
| 18/02/2024 | 8,091.00 | 8,091.00 | | | | |
| 15/02/2024 | 8,091.00 | 8,091.00 | 0.45 | 100 | 8,091 | 1 |
| 14/02/2024 | 8,055.00 | 8,055.00 | | | | |
| 13/02/2024 | 8,055.00 | 8,055.00 | -1.55 | 2,685 | 216,231 | 5 |
| 12/02/2024 | 8,182.00 | 8,182.00 | | | | |
|