|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 53,200.00 | 53,200.00 | -1.24 | 44 | 23,406 | 2 |
| 16/07/2026 | 53,870.00 | 53,870.00 | -0.59 | 789 | 425,119 | 10 |
| 15/07/2026 | 54,190.00 | 54,190.00 | 0.31 | 108 | 58,521 | 3 |
| 14/07/2026 | 54,020.00 | 54,020.00 | -0.06 | 248 | 133,713 | 4 |
| 13/07/2026 | 54,050.00 | 54,050.00 | 0.39 | 622 | 335,492 | 15 |
| 10/07/2026 | 53,840.00 | 53,840.00 | | | | |
| 09/07/2026 | 53,840.00 | 53,840.00 | 0.28 | 38 | 20,459 | 1 |
| 08/07/2026 | 54,220.00 | 54,220.00 | | 98 | 52,613 | 2 |
| 07/07/2026 | 54,220.00 | 54,220.00 | -0.40 | 230 | 124,705 | 6 |
| 06/07/2026 | 54,440.00 | 54,440.00 | 0.48 | 1,320 | 715,791 | 16 |
| 03/07/2026 | 54,180.00 | 54,180.00 | -0.73 | 50 | 27,089 | 4 |
| 02/07/2026 | 54,580.00 | 54,580.00 | | 426 | 231,915 | 4 |
| 01/07/2026 | 54,580.00 | 54,580.00 | 0.72 | 314 | 171,252 | 4 |
| 30/06/2026 | 54,190.00 | 54,190.00 | 0.74 | 708 | 384,280 | 11 |
| 29/06/2026 | 53,790.00 | 53,790.00 | 0.47 | 158 | 85,042 | 7 |
| 26/06/2026 | 53,540.00 | 53,540.00 | -1.20 | 9 | 4,819 | 4 |
| 25/06/2026 | 54,190.00 | 54,190.00 | 0.95 | 768 | 416,106 | 3 |
| 24/06/2026 | 53,610.00 | 53,610.00 | | 327 | 175,529 | 4 |
| 23/06/2026 | 54,610.00 | 54,610.00 | | 218 | 117,298 | 9 |
| 22/06/2026 | 54,610.00 | 54,610.00 | 0.55 | 744 | 405,754 | 14 |
| 19/06/2026 | 54,310.00 | 54,310.00 | 0.17 | 2 | 1,088 | 1 |
| 18/06/2026 | 54,220.00 | 54,220.00 | 0.04 | 443 | 240,109 | 3 |
| 17/06/2026 | 54,200.00 | 54,200.00 | -0.99 | 529 | 286,783 | 5 |
| 16/06/2026 | 54,570.00 | 54,570.00 | | 482 | 263,579 | 9 |
| 15/06/2026 | 52,320.00 | 52,320.00 | | 683 | 372,239 | 18 |
| 12/06/2026 | 52,320.00 | 52,320.00 | | | | |
| 11/06/2026 | 52,320.00 | 52,320.00 | 0.33 | 789 | 413,232 | 15 |
| 10/06/2026 | 53,330.00 | 53,330.00 | | 198 | 103,288 | 3 |
| 09/06/2026 | 53,330.00 | 53,330.00 | 1.08 | 524 | 278,925 | 22 |
| 08/06/2026 | 52,760.00 | 52,760.00 | -2.75 | 690 | 365,084 | 26 |
| 05/06/2026 | 54,250.00 | 54,250.00 | 0.33 | 27 | 14,648 | 1 |
| 04/06/2026 | 54,570.00 | 54,570.00 | | 129 | 69,773 | 7 |
| 03/06/2026 | 54,570.00 | 54,570.00 | 0.18 | 401 | 219,095 | 7 |
| 02/06/2026 | 54,330.00 | 54,330.00 | | 471 | 256,016 | 9 |
| 01/06/2026 | 54,330.00 | 54,330.00 | 0.74 | 468 | 254,903 | 8 |
| 28/05/2026 | 53,930.00 | 53,930.00 | -0.92 | 417 | 225,066 | 21 |
| 27/05/2026 | 54,430.00 | 54,430.00 | 1.15 | 642 | 348,540 | 14 |
| 26/05/2026 | 53,810.00 | 53,810.00 | -0.26 | 4,527 | 2,436,720 | 21 |
| 25/05/2026 | 53,950.00 | 53,950.00 | 3.45 | 836 | 450,645 | 19 |
| 20/05/2026 | 52,150.00 | 52,150.00 | 0.44 | 300 | 156,212 | 4 |
| 19/05/2026 | 51,920.00 | 51,920.00 | -1.05 | 817 | 425,115 | 6 |
| 18/05/2026 | 52,470.00 | 52,470.00 | -0.47 | 599 | 313,480 | 13 |
| 14/05/2026 | 53,140.00 | 53,140.00 | 0.28 | 2,877 | 1,527,938 | 12 |
| 13/05/2026 | 52,990.00 | 52,990.00 | 0.30 | 114 | 60,422 | 6 |
| 12/05/2026 | 52,830.00 | 52,830.00 | -0.28 | 297 | 156,976 | 6 |
| 11/05/2026 | 52,980.00 | 52,980.00 | 0.67 | 1,052 | 556,100 | 19 |
| 07/05/2026 | 52,660.00 | 52,660.00 | 0.52 | 145 | 76,385 | 5 |
| 06/05/2026 | 52,390.00 | 52,390.00 | 1.77 | 1,026 | 538,498 | 13 |
| 05/05/2026 | 51,480.00 | 51,480.00 | 0.53 | 677 | 347,829 | 15 |
| 04/05/2026 | 51,210.00 | 51,210.00 | 0.43 | 735 | 376,261 | 9 |
|