|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 6,202.00 | 6,202.00 | 0.26 | 5,320 | 328,909 | 14 |
| 17/07/2026 | 6,186.00 | 6,186.00 | 0.65 | 2,500 | 154,650 | 1 |
| 16/07/2026 | 6,146.00 | 6,146.00 | 0.75 | 4,235 | 260,275 | 4 |
| 15/07/2026 | 6,100.00 | 6,100.00 | | | | |
| 14/07/2026 | 6,100.00 | 6,100.00 | -1.34 | 2,500 | 152,500 | 1 |
| 13/07/2026 | 6,183.00 | 6,183.00 | 1.01 | 1,041 | 64,365 | 2 |
| 10/07/2026 | 6,121.00 | 6,121.00 | | | | |
| 09/07/2026 | 6,121.00 | 6,121.00 | -1.07 | 404 | 24,729 | 1 |
| 08/07/2026 | 6,397.00 | 6,397.00 | | 3,756 | 232,447 | 2 |
| 07/07/2026 | 6,397.00 | 6,397.00 | 5.53 | 4,392 | 281,267 | 5 |
| 06/07/2026 | 6,062.00 | 6,062.00 | | | | |
| 03/07/2026 | 6,062.00 | 6,062.00 | | | | |
| 02/07/2026 | 6,062.00 | 6,062.00 | | | | |
| 01/07/2026 | 6,062.00 | 6,062.00 | | | | |
| 30/06/2026 | 6,062.00 | 6,062.00 | | | | |
| 29/06/2026 | 6,062.00 | 6,062.00 | | 8 | 485 | 1 |
| 26/06/2026 | 6,062.00 | 6,062.00 | -1.19 | 800 | 48,496 | 2 |
| 25/06/2026 | 6,135.00 | 6,135.00 | | | | |
| 24/06/2026 | 6,135.00 | 6,135.00 | | | | |
| 23/06/2026 | 6,174.00 | 6,174.00 | | 1,553 | 95,373 | 65 |
| 22/06/2026 | 6,174.00 | 6,174.00 | -0.19 | 9,372 | 581,801 | 44 |
| 19/06/2026 | 6,186.00 | 6,186.00 | 0.88 | 2,182 | 134,979 | 1 |
| 18/06/2026 | 6,132.00 | 6,132.00 | -1.18 | 2,783 | 170,705 | 2 |
| 17/06/2026 | 6,205.00 | 6,205.00 | 0.02 | 1,286 | 79,861 | 60 |
| 16/06/2026 | 6,204.00 | 6,204.00 | | | | |
| 15/06/2026 | 6,100.00 | 6,100.00 | | 10,430 | 644,773 | 16 |
| 12/06/2026 | 6,100.00 | 6,100.00 | 1.79 | 371 | 22,631 | 2 |
| 11/06/2026 | 5,993.00 | 5,993.00 | -0.71 | 7,774 | 467,058 | 8 |
| 10/06/2026 | 6,124.00 | 6,124.00 | | 5,000 | 300,575 | 4 |
| 09/06/2026 | 6,124.00 | 6,124.00 | 0.05 | 2,500 | 153,100 | 2 |
| 08/06/2026 | 6,121.00 | 6,121.00 | -0.81 | 2,500 | 153,025 | 7 |
| 05/06/2026 | 6,171.00 | 6,171.00 | | | | |
| 04/06/2026 | 6,121.00 | 6,121.00 | | 7,500 | 462,125 | 5 |
| 03/06/2026 | 6,121.00 | 6,121.00 | | | | |
| 02/06/2026 | 6,083.00 | 6,083.00 | | | | |
| 01/06/2026 | 6,083.00 | 6,083.00 | -0.83 | 3,816 | 232,343 | 4 |
| 28/05/2026 | 6,093.00 | 6,093.00 | -0.96 | 6,614 | 400,267 | 3 |
| 27/05/2026 | 6,152.00 | 6,152.00 | | | | |
| 26/05/2026 | 6,152.00 | 6,152.00 | | | | |
| 25/05/2026 | 6,152.00 | 6,152.00 | 3.05 | 6,499 | 399,314 | 7 |
| 20/05/2026 | 5,970.00 | 5,970.00 | -1.14 | 2,528 | 150,946 | 12 |
| 19/05/2026 | 6,039.00 | 6,039.00 | 2.22 | 2,500 | 150,975 | 1 |
| 18/05/2026 | 5,908.00 | 5,908.00 | -1.93 | 6,492 | 385,116 | 7 |
| 14/05/2026 | 6,024.00 | 6,024.00 | 1.74 | 9,476 | 571,427 | 28 |
| 13/05/2026 | 5,921.00 | 5,921.00 | -0.45 | 394 | 23,329 | 2 |
| 12/05/2026 | 5,948.00 | 5,948.00 | -0.82 | 1,201 | 71,434 | 2 |
| 11/05/2026 | 5,997.00 | 5,997.00 | -1.96 | 5,610 | 334,780 | 30 |
| 07/05/2026 | 6,117.00 | 6,117.00 | -0.57 | 6,966 | 425,844 | 71 |
| 06/05/2026 | 6,152.00 | 6,152.00 | 3.00 | 1,878 | 115,352 | 4 |
| 05/05/2026 | 5,973.00 | 5,973.00 | 0.32 | 10,009 | 597,774 | 6 |
|