|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,121.00 | 6,121.00 | | | | |
| 02/06/2026 | 6,083.00 | 6,083.00 | | | | |
| 01/06/2026 | 6,083.00 | 6,083.00 | -0.83 | 3,816 | 232,343 | 4 |
| 28/05/2026 | 6,093.00 | 6,093.00 | -0.96 | 6,614 | 400,267 | 3 |
| 27/05/2026 | 6,152.00 | 6,152.00 | | | | |
| 26/05/2026 | 6,152.00 | 6,152.00 | | | | |
| 25/05/2026 | 6,152.00 | 6,152.00 | 3.05 | 6,499 | 399,314 | 7 |
| 20/05/2026 | 5,970.00 | 5,970.00 | -1.14 | 2,528 | 150,946 | 12 |
| 19/05/2026 | 6,039.00 | 6,039.00 | 2.22 | 2,500 | 150,975 | 1 |
| 18/05/2026 | 5,908.00 | 5,908.00 | -1.93 | 6,492 | 385,116 | 7 |
| 14/05/2026 | 6,024.00 | 6,024.00 | 1.74 | 9,476 | 571,427 | 28 |
| 13/05/2026 | 5,921.00 | 5,921.00 | -0.45 | 394 | 23,329 | 2 |
| 12/05/2026 | 5,948.00 | 5,948.00 | -0.82 | 1,201 | 71,434 | 2 |
| 11/05/2026 | 5,997.00 | 5,997.00 | -1.96 | 5,610 | 334,780 | 30 |
| 07/05/2026 | 6,117.00 | 6,117.00 | -0.57 | 6,966 | 425,844 | 71 |
| 06/05/2026 | 6,152.00 | 6,152.00 | 3.00 | 1,878 | 115,352 | 4 |
| 05/05/2026 | 5,973.00 | 5,973.00 | 0.32 | 10,009 | 597,774 | 6 |
| 04/05/2026 | 5,954.00 | 5,954.00 | 1.55 | 560 | 33,340 | 2 |
| 30/04/2026 | 5,863.00 | 5,863.00 | | | | |
| 29/04/2026 | 5,863.00 | 5,863.00 | -0.56 | 3,174 | 185,375 | 5 |
| 28/04/2026 | 5,896.00 | 5,896.00 | -2.14 | 3,174 | 187,486 | 4 |
| 27/04/2026 | 6,025.00 | 6,025.00 | | | | |
| 23/04/2026 | 6,025.00 | 6,025.00 | -3.09 | 4,448 | 269,147 | 7 |
| 20/04/2026 | 6,217.00 | 6,217.00 | 1.39 | 2,806 | 174,338 | 7 |
| 16/04/2026 | 6,132.00 | 6,132.00 | 0.21 | 2,853 | 174,944 | 6 |
| 15/04/2026 | 6,119.00 | 6,119.00 | 0.08 | 4,589 | 280,201 | 8 |
| 14/04/2026 | 6,114.00 | 6,114.00 | 1.70 | 375 | 22,928 | 3 |
| 13/04/2026 | 6,012.00 | 6,012.00 | -1.07 | 4,509 | 270,699 | 4 |
| 09/04/2026 | 6,077.00 | 6,077.00 | 6.33 | 374 | 22,728 | 3 |
| 06/04/2026 | 5,715.00 | 5,715.00 | | | | |
| 31/03/2026 | 5,715.00 | 5,715.00 | 1.58 | 5,357 | 305,795 | 3 |
| 30/03/2026 | 5,831.00 | 5,831.00 | | 2,857 | 160,731 | 3 |
| 26/03/2026 | 5,831.00 | 5,831.00 | | | | |
| 25/03/2026 | 5,831.00 | 5,831.00 | 1.90 | 11,096 | 648,170 | 14 |
| 24/03/2026 | 5,722.00 | 5,722.00 | 4.21 | 10,155 | 580,298 | 11 |
| 23/03/2026 | 5,688.00 | 5,688.00 | | 5,796 | 316,828 | 9 |
| 19/03/2026 | 5,762.00 | 5,762.00 | -1.12 | 9,153 | 527,480 | 8 |
| 18/03/2026 | 5,827.00 | 5,827.00 | | | | |
| 17/03/2026 | 5,827.00 | 5,827.00 | 0.47 | 2,200 | 128,194 | 1 |
| 16/03/2026 | 5,800.00 | 5,800.00 | -0.79 | 87 | 5,046 | 1 |
| 12/03/2026 | 5,961.00 | 5,961.00 | | 2,708 | 161,677 | 4 |
| 11/03/2026 | 5,961.00 | 5,961.00 | -0.93 | 2,615 | 155,566 | 1 |
| 10/03/2026 | 5,819.00 | 5,819.00 | | 3,599 | 216,191 | 11 |
| 09/03/2026 | 5,993.00 | 5,993.00 | | 5,389 | 314,210 | 5 |
| 05/03/2026 | 6,130.00 | 6,130.00 | -2.28 | 4,051 | 248,453 | 5 |
| 04/03/2026 | 6,273.00 | 6,273.00 | | | | |
| 02/03/2026 | 6,445.00 | 6,445.00 | | 48 | 3,011 | 1 |
| 26/02/2026 | 6,445.00 | 6,445.00 | | | | |
| 25/02/2026 | 6,445.00 | 6,445.00 | -0.77 | 1,928 | 124,260 | 1 |
| 24/02/2026 | 6,495.00 | 6,495.00 | -0.22 | 14 | 907 | 1 |
|