|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,701.00 | 1,701.00 | -0.70 | 10,000 | 170,100 | 1 |
| 16/07/2026 | 1,713.00 | 1,713.00 | -0.23 | 68,910 | 1,180,918 | 18 |
| 15/07/2026 | 1,717.00 | 1,717.00 | | 15,406 | 264,508 | 2 |
| 14/07/2026 | 1,717.00 | 1,717.00 | 0.06 | 17,279 | 295,202 | 4 |
| 13/07/2026 | 1,716.00 | 1,716.00 | 0.29 | 11,750 | 201,648 | 2 |
| 10/07/2026 | 1,711.00 | 1,711.00 | | | | |
| 09/07/2026 | 1,711.00 | 1,711.00 | -3.66 | 10,000 | 171,100 | 1 |
| 08/07/2026 | 1,776.00 | 1,776.00 | | | | |
| 07/07/2026 | 1,776.00 | 1,776.00 | 1.72 | 20,561 | 365,058 | 3 |
| 06/07/2026 | 1,746.00 | 1,746.00 | | | | |
| 03/07/2026 | 1,746.00 | 1,746.00 | | | | |
| 02/07/2026 | 1,746.00 | 1,746.00 | 2.40 | 10,000 | 174,600 | 3 |
| 01/07/2026 | 1,705.00 | 1,705.00 | 0.24 | 1,886 | 32,156 | 1 |
| 30/06/2026 | 1,701.00 | 1,701.00 | 0.29 | 10,000 | 170,100 | 1 |
| 29/06/2026 | 1,696.00 | 1,696.00 | | 3,080 | 52,237 | 1 |
| 26/06/2026 | 1,696.00 | 1,696.00 | -0.70 | 3,505 | 59,445 | 1 |
| 25/06/2026 | 1,708.00 | 1,708.00 | | | | |
| 24/06/2026 | 1,719.00 | 1,719.00 | | 10,600 | 181,042 | 2 |
| 23/06/2026 | 1,741.00 | 1,741.00 | | 8,085 | 139,094 | 127 |
| 22/06/2026 | 1,741.00 | 1,741.00 | -0.29 | 25,380 | 445,621 | 8 |
| 19/06/2026 | 1,746.00 | 1,746.00 | | | | |
| 18/06/2026 | 1,746.00 | 1,746.00 | -0.57 | 20,000 | 349,800 | 2 |
| 17/06/2026 | 1,756.00 | 1,756.00 | -0.45 | 29,651 | 520,984 | 63 |
| 16/06/2026 | 1,764.00 | 1,764.00 | | | | |
| 15/06/2026 | 1,724.00 | 1,724.00 | | 23,523 | 416,607 | 6 |
| 12/06/2026 | 1,724.00 | 1,724.00 | 2.31 | 14,250 | 245,543 | 4 |
| 11/06/2026 | 1,685.00 | 1,685.00 | -0.18 | 17,632 | 297,786 | 3 |
| 10/06/2026 | 1,729.00 | 1,729.00 | | 48,945 | 827,267 | 7 |
| 09/06/2026 | 1,729.00 | 1,729.00 | -0.69 | 6,935 | 119,906 | 2 |
| 08/06/2026 | 1,741.00 | 1,741.00 | -1.14 | 22,144 | 384,171 | 12 |
| 05/06/2026 | 1,761.00 | 1,761.00 | | | | |
| 04/06/2026 | 1,757.00 | 1,757.00 | | 30,000 | 530,200 | 3 |
| 03/06/2026 | 1,757.00 | 1,757.00 | -1.01 | 2,556 | 44,909 | 2 |
| 02/06/2026 | 1,777.00 | 1,777.00 | | 1,889 | 33,530 | 5 |
| 01/06/2026 | 1,777.00 | 1,777.00 | -1.28 | 42,610 | 759,601 | 9 |
| 28/05/2026 | 1,780.00 | 1,780.00 | 0.79 | 10,000 | 176,900 | 1 |
| 27/05/2026 | 1,766.00 | 1,766.00 | 0.51 | 78 | 1,381 | 1 |
| 26/05/2026 | 1,757.00 | 1,757.00 | | | | |
| 25/05/2026 | 1,757.00 | 1,757.00 | 3.78 | 11,888 | 208,678 | 3 |
| 20/05/2026 | 1,693.00 | 1,693.00 | -1.34 | 21,147 | 357,585 | 6 |
| 19/05/2026 | 1,716.00 | 1,716.00 | 1.90 | 16,809 | 288,220 | 4 |
| 18/05/2026 | 1,684.00 | 1,684.00 | -1.00 | 11,997 | 201,210 | 5 |
| 14/05/2026 | 1,701.00 | 1,701.00 | 1.92 | 5,870 | 99,966 | 39 |
| 13/05/2026 | 1,669.00 | 1,669.00 | -0.18 | 1,655 | 27,622 | 2 |
| 12/05/2026 | 1,672.00 | 1,672.00 | | | | |
| 11/05/2026 | 1,672.00 | 1,672.00 | -2.45 | 10,717 | 179,104 | 38 |
| 07/05/2026 | 1,714.00 | 1,714.00 | -0.58 | 15,828 | 271,577 | 77 |
| 06/05/2026 | 1,724.00 | 1,724.00 | 3.42 | 26,633 | 454,457 | 5 |
| 05/05/2026 | 1,667.00 | 1,667.00 | 0.85 | 41,425 | 689,900 | 9 |
| 04/05/2026 | 1,653.00 | 1,653.00 | 0.73 | 2,626 | 43,401 | 2 |
|