|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,287.00 | 4,287.00 | -1.27 | 1,164 | 49,901 | 1 |
| 02/06/2026 | 4,342.00 | 4,342.00 | | | | |
| 01/06/2026 | 4,342.00 | 4,342.00 | -1.79 | 4,779 | 207,881 | 3 |
| 28/05/2026 | 4,421.00 | 4,421.00 | 0.23 | 800 | 34,920 | 1 |
| 27/05/2026 | 4,411.00 | 4,411.00 | | | | |
| 26/05/2026 | 4,411.00 | 4,411.00 | 1.94 | 9,223 | 407,107 | 6 |
| 25/05/2026 | 4,327.00 | 4,327.00 | | 231 | 9,995 | 2 |
| 20/05/2026 | 4,327.00 | 4,327.00 | 1.10 | 1,992 | 86,194 | 1 |
| 19/05/2026 | 4,280.00 | 4,280.00 | 0.42 | 7,000 | 298,900 | 5 |
| 18/05/2026 | 4,262.00 | 4,262.00 | -0.70 | 2,730 | 115,343 | 1 |
| 14/05/2026 | 4,260.00 | 4,260.00 | | | | |
| 13/05/2026 | 4,260.00 | 4,260.00 | 1.40 | 119 | 5,069 | 1 |
| 12/05/2026 | 4,201.00 | 4,201.00 | -1.22 | 1,413 | 59,360 | 1 |
| 11/05/2026 | 4,253.00 | 4,253.00 | | | | |
| 07/05/2026 | 4,251.00 | 4,251.00 | | | | |
| 06/05/2026 | 4,251.00 | 4,251.00 | | | | |
| 05/05/2026 | 4,251.00 | 4,251.00 | 0.02 | 104 | 4,421 | 2 |
| 04/05/2026 | 4,250.00 | 4,250.00 | 1.00 | 7,000 | 297,535 | 4 |
| 30/04/2026 | 4,208.00 | 4,208.00 | 0.19 | 733 | 30,846 | 3 |
| 29/04/2026 | 4,200.00 | 4,200.00 | -0.73 | 2,364 | 99,403 | 3 |
| 28/04/2026 | 4,231.00 | 4,231.00 | -1.40 | 967 | 40,914 | 1 |
| 27/04/2026 | 4,291.00 | 4,291.00 | | | | |
| 23/04/2026 | 4,291.00 | 4,291.00 | -0.16 | 425 | 18,237 | 1 |
| 20/04/2026 | 4,298.00 | 4,298.00 | 1.39 | 140 | 6,017 | 4 |
| 16/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 15/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 14/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 13/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 09/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 06/04/2026 | 4,239.00 | 4,239.00 | | | | |
| 31/03/2026 | 4,239.00 | 4,239.00 | | | | |
| 30/03/2026 | 4,303.00 | 4,303.00 | | 3,060 | 129,713 | 3 |
| 26/03/2026 | 4,303.00 | 4,303.00 | 1.18 | 3,600 | 154,967 | 4 |
| 25/03/2026 | 4,253.00 | 4,253.00 | | | | |
| 24/03/2026 | 4,253.00 | 4,253.00 | -1.87 | 1,060 | 45,156 | 1 |
| 23/03/2026 | 4,320.00 | 4,320.00 | | 5,496 | 237,165 | 5 |
| 19/03/2026 | 4,320.00 | 4,320.00 | -2.31 | 821 | 35,464 | 2 |
| 18/03/2026 | 4,422.00 | 4,422.00 | | | | |
| 17/03/2026 | 4,422.00 | 4,422.00 | -1.40 | 1,255 | 55,498 | 2 |
| 16/03/2026 | 4,485.00 | 4,485.00 | | | | |
| 12/03/2026 | 4,485.00 | 4,485.00 | | | | |
| 11/03/2026 | 4,485.00 | 4,485.00 | -3.53 | | | |
| 10/03/2026 | 4,649.00 | 4,649.00 | | | | |
| 09/03/2026 | 4,649.00 | 4,649.00 | | | | |
| 05/03/2026 | 4,649.00 | 4,649.00 | | | | |
| 04/03/2026 | 4,649.00 | 4,649.00 | | | | |
| 02/03/2026 | 4,649.00 | 4,649.00 | | | | |
| 26/02/2026 | 4,642.00 | 4,642.00 | | 894 | 41,562 | 1 |
| 25/02/2026 | 4,642.00 | 4,642.00 | -0.47 | 2,106 | 97,761 | 1 |
| 24/02/2026 | 4,664.00 | 4,664.00 | | | | |
|