|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 109.83 | 109.83 | -0.03 | 1,458,580 | 1,602,205 | 138 |
24/04/2024 | 109.86 | 109.86 | 0.05 | 1,439,809 | 1,582,084 | 147 |
21/04/2024 | 109.81 | 109.81 | 0.37 | 777,747 | 853,447 | 151 |
18/04/2024 | 109.41 | 109.41 | 0.35 | 3,871,673 | 4,234,386 | 131 |
17/04/2024 | 109.03 | 109.03 | -0.05 | 11,368,653 | 12,427,811 | 129 |
16/04/2024 | 109.08 | 109.08 | -0.08 | 2,389,154 | 2,605,284 | 152 |
15/04/2024 | 109.17 | 109.17 | -0.38 | 1,391,384 | 1,521,219 | 148 |
14/04/2024 | 109.59 | 109.59 | -0.35 | 1,240,943 | 1,357,738 | 130 |
11/04/2024 | 109.98 | 109.98 | -0.21 | 2,223,153 | 2,447,691 | 156 |
10/04/2024 | 110.21 | 110.21 | -0.08 | 1,444,198 | 1,592,783 | 152 |
09/04/2024 | 110.30 | 110.30 | -0.06 | 3,281,705 | 3,623,964 | 147 |
08/04/2024 | 110.37 | 110.37 | 0.37 | 2,621,816 | 2,891,189 | 232 |
07/04/2024 | 109.96 | 109.96 | 0.24 | 1,443,933 | 1,587,175 | 199 |
04/04/2024 | 109.70 | 109.70 | -0.12 | 1,797,372 | 1,974,212 | 187 |
03/04/2024 | 109.83 | 109.83 | -0.05 | 1,000,751 | 1,100,434 | 143 |
02/04/2024 | 109.88 | 109.88 | -0.19 | 2,799,418 | 3,072,786 | 148 |
01/04/2024 | 110.09 | 110.09 | 0.04 | 2,158,541 | 2,376,246 | 199 |
31/03/2024 | 110.05 | 110.05 | 0.60 | 2,775,169 | 3,046,049 | 184 |
28/03/2024 | 109.39 | 109.39 | 0.07 | 7,011,987 | 7,670,062 | 198 |
27/03/2024 | 109.31 | 109.31 | -0.08 | 2,411,568 | 2,640,349 | 205 |
26/03/2024 | 109.40 | 109.40 | -0.81 | 1,663,276 | 1,825,174 | 170 |
25/03/2024 | 110.29 | 110.29 | -0.55 | 2,335,734 | 2,583,220 | 177 |
21/03/2024 | 110.90 | 110.90 | 0.20 | 3,310,905 | 3,671,384 | 203 |
20/03/2024 | 110.68 | 110.68 | 0.26 | 2,625,278 | 2,900,581 | 172 |
19/03/2024 | 110.39 | 110.39 | 0.22 | 3,284,375 | 3,620,861 | 196 |
18/03/2024 | 110.15 | 110.15 | 0.06 | 3,057,680 | 3,369,711 | 214 |
17/03/2024 | 110.08 | 110.08 | 0.29 | 808,582 | 889,484 | 129 |
14/03/2024 | 109.76 | 109.76 | 0.13 | 1,526,905 | 1,675,133 | 135 |
13/03/2024 | 109.62 | 109.62 | -0.03 | 2,126,050 | 2,330,761 | 195 |
12/03/2024 | 109.65 | 109.65 | 0.06 | 1,692,928 | 1,854,885 | 177 |
11/03/2024 | 109.58 | 109.58 | -0.08 | 2,286,681 | 2,505,543 | 193 |
10/03/2024 | 109.67 | 109.67 | -0.12 | 1,447,646 | 1,587,451 | 117 |
07/03/2024 | 109.80 | 109.80 | 0.31 | 1,474,048 | 1,617,257 | 145 |
06/03/2024 | 109.46 | 109.46 | 0.05 | 2,288,721 | 2,505,270 | 170 |
05/03/2024 | 109.41 | 109.41 | 0.04 | 5,776,247 | 6,321,382 | 181 |
04/03/2024 | 109.37 | 109.37 | 0.04 | 1,619,827 | 1,774,851 | 193 |
03/03/2024 | 109.33 | 109.33 | 0.42 | 1,907,366 | 2,086,785 | 150 |
29/02/2024 | 108.87 | 108.87 | 0.08 | 3,822,864 | 4,169,119 | 162 |
28/02/2024 | 108.78 | 108.78 | 0.06 | 6,686,732 | 7,274,574 | 166 |
26/02/2024 | 108.72 | 108.72 | -0.12 | 1,454,775 | 1,583,738 | 141 |
25/02/2024 | 108.85 | 108.85 | 0.17 | 577,229 | 628,345 | 123 |
22/02/2024 | 108.67 | 108.67 | -0.09 | 1,587,987 | 1,726,923 | 188 |
21/02/2024 | 108.77 | 108.77 | 0.24 | 1,381,276 | 1,502,277 | 163 |
20/02/2024 | 108.51 | 108.51 | 0.17 | 2,793,808 | 3,031,346 | 159 |
19/02/2024 | 108.33 | 108.33 | -0.06 | 2,662,857 | 2,889,005 | 195 |
18/02/2024 | 108.40 | 108.40 | | 1,472,905 | 1,597,680 | 174 |
15/02/2024 | 108.40 | 108.40 | 0.33 | 6,515,403 | 7,057,098 | 219 |
14/02/2024 | 108.04 | 108.04 | -0.19 | 2,731,026 | 2,955,439 | 248 |
13/02/2024 | 108.25 | 108.25 | 0.05 | 2,743,996 | 2,974,293 | 196 |
12/02/2024 | 108.20 | 108.20 | 0.30 | 16,794,633 | 18,164,507 | 186 |
|