|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,879.29 | 3,879.29 | -0.10 | 6,820 | 264,612 | 4 |
| 17/07/2026 | 3,883.07 | 3,883.07 | -0.04 | 520 | 20,192 | 2 |
| 16/07/2026 | 3,884.45 | 3,884.45 | 0.27 | 276 | 10,721 | 2 |
| 15/07/2026 | 3,874.06 | 3,874.06 | | | | |
| 14/07/2026 | 3,874.06 | 3,874.06 | | | | |
| 13/07/2026 | 3,874.06 | 3,874.06 | -0.22 | 4,236 | 164,256 | 6 |
| 10/07/2026 | 3,882.48 | 3,882.48 | | | | |
| 09/07/2026 | 3,882.48 | 3,882.48 | 0.01 | 803 | 31,176 | 2 |
| 08/07/2026 | 3,887.00 | 3,887.00 | | 2,529 | 98,180 | 2 |
| 07/07/2026 | 3,887.00 | 3,887.00 | -0.12 | 7,495 | 291,330 | 7 |
| 06/07/2026 | 3,891.59 | 3,891.59 | 0.22 | 80 | 3,113 | 1 |
| 03/07/2026 | 3,883.24 | 3,883.24 | | | | |
| 02/07/2026 | 3,883.24 | 3,883.24 | | | | |
| 01/07/2026 | 3,883.24 | 3,883.24 | 0.03 | 2,775 | 107,760 | 2 |
| 30/06/2026 | 3,882.02 | 3,882.02 | -0.12 | 630 | 24,457 | 1 |
| 29/06/2026 | 3,886.58 | 3,886.58 | -0.07 | 3,831 | 149,030 | 7 |
| 26/06/2026 | 3,889.11 | 3,889.11 | | | | |
| 25/06/2026 | 3,889.11 | 3,889.11 | | 525 | 20,418 | 1 |
| 24/06/2026 | 3,880.71 | 3,880.71 | | 5,995 | 233,050 | 2 |
| 23/06/2026 | 3,894.01 | 3,894.01 | | 359 | 13,932 | 1 |
| 22/06/2026 | 3,894.01 | 3,894.01 | | | | |
| 19/06/2026 | 3,894.01 | 3,894.01 | | | | |
| 18/06/2026 | 3,894.01 | 3,894.01 | -0.33 | | | |
| 17/06/2026 | 3,906.96 | 3,906.96 | -0.07 | 100 | 3,907 | 1 |
| 16/06/2026 | 3,915.02 | 3,915.02 | | 10,977 | 429,180 | 5 |
| 15/06/2026 | 3,906.37 | 3,906.37 | | 4,668 | 182,671 | 6 |
| 12/06/2026 | 3,906.37 | 3,906.37 | 0.20 | 52 | 2,031 | 1 |
| 11/06/2026 | 3,898.44 | 3,898.44 | | | | |
| 10/06/2026 | 3,903.82 | 3,903.82 | | 1,328 | 51,766 | 2 |
| 09/06/2026 | 3,903.82 | 3,903.82 | -0.06 | 1,756 | 68,551 | 5 |
| 08/06/2026 | 3,906.04 | 3,906.04 | 0.23 | 14,317 | 558,182 | 13 |
| 05/06/2026 | 3,897.22 | 3,897.22 | | | | |
| 04/06/2026 | 3,890.00 | 3,890.00 | | 8,206 | 319,461 | 8 |
| 03/06/2026 | 3,890.00 | 3,890.00 | 0.05 | 2,282 | 88,770 | 2 |
| 02/06/2026 | 3,879.69 | 3,879.69 | | 1,289 | 49,976 | 1 |
| 01/06/2026 | 3,879.69 | 3,879.69 | 0.01 | 17,633 | 684,186 | 16 |
| 28/05/2026 | 3,873.34 | 3,873.34 | | | | |
| 27/05/2026 | 3,873.34 | 3,873.34 | 0.09 | 3,438 | 133,164 | 3 |
| 26/05/2026 | 3,869.84 | 3,869.84 | -0.02 | 11,524 | 446,021 | 3 |
| 25/05/2026 | 3,870.68 | 3,870.68 | 0.42 | 16,813 | 652,973 | 7 |
| 20/05/2026 | 3,854.45 | 3,854.45 | 0.04 | 12,130 | 467,526 | 7 |
| 19/05/2026 | 3,852.99 | 3,852.99 | 0.02 | 14,918 | 574,843 | 10 |
| 18/05/2026 | 3,852.19 | 3,852.19 | -0.09 | 13,820 | 532,006 | 10 |
| 14/05/2026 | 3,855.65 | 3,855.65 | -0.01 | 2,109 | 81,320 | 2 |
| 13/05/2026 | 3,856.03 | 3,856.03 | 0.09 | 270 | 10,411 | 1 |
| 12/05/2026 | 3,852.68 | 3,852.68 | | | | |
| 11/05/2026 | 3,852.68 | 3,852.68 | 0.05 | 1,483 | 57,135 | 1 |
| 07/05/2026 | 3,850.82 | 3,850.82 | 0.34 | 1,743 | 67,120 | 2 |
| 06/05/2026 | 3,837.69 | 3,837.69 | | | | |
| 05/05/2026 | 3,837.69 | 3,837.69 | | 260 | 9,978 | 1 |
|