|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,070.00 | 14,070.00 | | | | |
| 16/07/2026 | 14,070.00 | 14,070.00 | -0.14 | 76 | 10,696 | 3 |
| 15/07/2026 | 14,090.00 | 14,090.00 | -0.14 | 375 | 52,835 | 4 |
| 14/07/2026 | 14,110.00 | 14,110.00 | -0.56 | 139 | 19,611 | 5 |
| 13/07/2026 | 14,190.00 | 14,190.00 | 0.64 | 1,634 | 231,514 | 10 |
| 10/07/2026 | 14,100.00 | 14,100.00 | -0.07 | 69 | 9,726 | 3 |
| 09/07/2026 | 14,110.00 | 14,110.00 | -0.21 | 39 | 5,504 | 5 |
| 08/07/2026 | 14,130.00 | 14,130.00 | | 184 | 26,016 | 7 |
| 07/07/2026 | 14,130.00 | 14,130.00 | 0.28 | 877 | 123,829 | 7 |
| 06/07/2026 | 14,090.00 | 14,090.00 | 0.50 | 2,545 | 358,646 | 20 |
| 03/07/2026 | 14,020.00 | 14,020.00 | 0.21 | 95 | 13,319 | 2 |
| 02/07/2026 | 13,990.00 | 13,990.00 | 1.23 | 439 | 61,413 | 9 |
| 01/07/2026 | 13,820.00 | 13,820.00 | | 598 | 82,653 | 10 |
| 30/06/2026 | 13,820.00 | 13,820.00 | 0.36 | 472 | 65,212 | 7 |
| 29/06/2026 | 13,770.00 | 13,770.00 | 0.22 | 946 | 130,279 | 4 |
| 26/06/2026 | 13,740.00 | 13,740.00 | 0.07 | 262 | 35,995 | 4 |
| 25/06/2026 | 13,730.00 | 13,730.00 | | 9 | 1,236 | 1 |
| 24/06/2026 | 13,750.00 | 13,750.00 | | 1,191 | 164,222 | 10 |
| 23/06/2026 | 13,830.00 | 13,830.00 | | 384 | 52,855 | 10 |
| 22/06/2026 | 13,830.00 | 13,830.00 | 0.44 | 400 | 55,320 | 2 |
| 19/06/2026 | 13,770.00 | 13,770.00 | 0.58 | 30 | 4,131 | 1 |
| 18/06/2026 | 13,690.00 | 13,690.00 | 0.15 | 365 | 50,078 | 1 |
| 17/06/2026 | 13,670.00 | 13,670.00 | -0.15 | 681 | 93,061 | 5 |
| 16/06/2026 | 13,600.00 | 13,600.00 | | 169 | 23,131 | 3 |
| 15/06/2026 | 13,490.00 | 13,490.00 | | 217 | 29,378 | 5 |
| 12/06/2026 | 13,490.00 | 13,490.00 | | 150 | 20,235 | 5 |
| 11/06/2026 | 13,490.00 | 13,490.00 | -0.59 | 958 | 129,237 | 12 |
| 10/06/2026 | 13,570.00 | 13,570.00 | | 189 | 25,654 | 9 |
| 09/06/2026 | 13,570.00 | 13,570.00 | | 811 | 109,762 | 13 |
| 08/06/2026 | 13,570.00 | 13,570.00 | 0.44 | 945 | 128,803 | 17 |
| 05/06/2026 | 13,510.00 | 13,510.00 | | | | |
| 04/06/2026 | 13,500.00 | 13,500.00 | | 1,386 | 186,777 | 16 |
| 03/06/2026 | 13,500.00 | 13,500.00 | 1.89 | 50 | 6,751 | 2 |
| 02/06/2026 | 13,220.00 | 13,220.00 | | 745 | 98,681 | 3 |
| 01/06/2026 | 13,220.00 | 13,220.00 | 0.15 | 270 | 35,698 | 7 |
| 28/05/2026 | 13,190.00 | 13,190.00 | -0.75 | 2,675 | 352,402 | 12 |
| 27/05/2026 | 13,290.00 | 13,290.00 | -0.97 | 251 | 33,387 | 12 |
| 26/05/2026 | 13,420.00 | 13,420.00 | -1.03 | 1,080 | 145,083 | 13 |
| 25/05/2026 | 13,560.00 | 13,560.00 | 1.50 | 921 | 124,730 | 11 |
| 20/05/2026 | 13,360.00 | 13,360.00 | 0.38 | 150 | 20,033 | 2 |
| 19/05/2026 | 13,310.00 | 13,310.00 | | 201 | 26,755 | 2 |
| 18/05/2026 | 13,310.00 | 13,310.00 | -0.75 | 1,010 | 134,417 | 18 |
| 14/05/2026 | 13,410.00 | 13,410.00 | 0.30 | 235 | 31,514 | 3 |
| 13/05/2026 | 13,370.00 | 13,370.00 | 0.30 | 128 | 17,114 | 6 |
| 12/05/2026 | 13,330.00 | 13,330.00 | -0.22 | 647 | 86,320 | 12 |
| 11/05/2026 | 13,360.00 | 13,360.00 | 0.38 | 793 | 105,933 | 11 |
| 07/05/2026 | 13,340.00 | 13,340.00 | 0.30 | 235 | 31,354 | 7 |
| 06/05/2026 | 13,300.00 | 13,300.00 | 0.38 | 1,566 | 208,339 | 10 |
| 05/05/2026 | 13,250.00 | 13,250.00 | -0.30 | 574 | 76,236 | 13 |
| 04/05/2026 | 13,290.00 | 13,290.00 | 0.08 | 962 | 128,119 | 16 |
|