|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,500.00 | 13,500.00 | 1.89 | 50 | 6,751 | 2 |
| 02/06/2026 | 13,220.00 | 13,220.00 | | 745 | 98,681 | 3 |
| 01/06/2026 | 13,220.00 | 13,220.00 | 0.15 | 270 | 35,698 | 7 |
| 28/05/2026 | 13,190.00 | 13,190.00 | -0.75 | 2,675 | 352,402 | 12 |
| 27/05/2026 | 13,290.00 | 13,290.00 | -0.97 | 251 | 33,387 | 12 |
| 26/05/2026 | 13,420.00 | 13,420.00 | -1.03 | 1,080 | 145,083 | 13 |
| 25/05/2026 | 13,560.00 | 13,560.00 | 1.50 | 921 | 124,730 | 11 |
| 20/05/2026 | 13,360.00 | 13,360.00 | 0.38 | 150 | 20,033 | 2 |
| 19/05/2026 | 13,310.00 | 13,310.00 | | 201 | 26,755 | 2 |
| 18/05/2026 | 13,310.00 | 13,310.00 | -0.75 | 1,010 | 134,417 | 18 |
| 14/05/2026 | 13,410.00 | 13,410.00 | 0.30 | 235 | 31,514 | 3 |
| 13/05/2026 | 13,370.00 | 13,370.00 | 0.30 | 128 | 17,114 | 6 |
| 12/05/2026 | 13,330.00 | 13,330.00 | -0.22 | 647 | 86,320 | 12 |
| 11/05/2026 | 13,360.00 | 13,360.00 | 0.38 | 793 | 105,933 | 11 |
| 07/05/2026 | 13,340.00 | 13,340.00 | 0.30 | 235 | 31,354 | 7 |
| 06/05/2026 | 13,300.00 | 13,300.00 | 0.38 | 1,566 | 208,339 | 10 |
| 05/05/2026 | 13,250.00 | 13,250.00 | -0.30 | 574 | 76,236 | 13 |
| 04/05/2026 | 13,290.00 | 13,290.00 | 0.08 | 962 | 128,119 | 16 |
| 30/04/2026 | 13,210.00 | 13,210.00 | -0.68 | 1,867 | 246,553 | 5 |
| 29/04/2026 | 13,300.00 | 13,300.00 | -0.30 | 4 | 526 | 1 |
| 28/04/2026 | 13,340.00 | 13,340.00 | -0.15 | 1,000 | 133,333 | 14 |
| 27/04/2026 | 13,360.00 | 13,360.00 | 0.38 | 260 | 34,732 | 4 |
| 23/04/2026 | 13,380.00 | 13,380.00 | 0.38 | 1,102 | 147,226 | 17 |
| 20/04/2026 | 13,330.00 | 13,330.00 | 0.38 | 179 | 23,866 | 5 |
| 16/04/2026 | 13,250.00 | 13,250.00 | | 74 | 9,807 | 4 |
| 15/04/2026 | 13,250.00 | 13,250.00 | 0.38 | 380 | 50,373 | 9 |
| 14/04/2026 | 13,200.00 | 13,200.00 | 0.30 | 585 | 77,204 | 8 |
| 13/04/2026 | 13,160.00 | 13,160.00 | -0.15 | 2,378 | 312,889 | 14 |
| 09/04/2026 | 13,220.00 | 13,220.00 | 0.76 | 2,326 | 307,825 | 11 |
| 06/04/2026 | 13,120.00 | 13,120.00 | 1.16 | 1,812 | 237,639 | 6 |
| 31/03/2026 | 12,850.00 | 12,850.00 | 1.02 | 162 | 20,825 | 3 |
| 30/03/2026 | 12,810.00 | 12,810.00 | | 370 | 46,931 | 13 |
| 26/03/2026 | 12,890.00 | 12,890.00 | -0.62 | 158 | 20,362 | 10 |
| 25/03/2026 | 12,970.00 | 12,970.00 | 0.78 | 5,591 | 725,140 | 7 |
| 24/03/2026 | 12,870.00 | 12,870.00 | 1.02 | 218 | 28,065 | 4 |
| 23/03/2026 | 12,920.00 | 12,920.00 | | 1,370 | 174,126 | 15 |
| 19/03/2026 | 12,930.00 | 12,930.00 | -1.45 | 2,505 | 323,733 | 7 |
| 18/03/2026 | 13,120.00 | 13,120.00 | 0.08 | 683 | 89,587 | 3 |
| 17/03/2026 | 13,110.00 | 13,110.00 | -0.23 | 791 | 104,007 | 7 |
| 16/03/2026 | 13,140.00 | 13,140.00 | 0.08 | 1,419 | 186,423 | 12 |
| 12/03/2026 | 13,250.00 | 13,250.00 | | 22 | 2,904 | 2 |
| 11/03/2026 | 13,250.00 | 13,250.00 | 0.08 | 1,760 | 232,547 | 13 |
| 10/03/2026 | 12,960.00 | 12,960.00 | | 198 | 26,225 | 9 |
| 09/03/2026 | 13,210.00 | 13,210.00 | | 2,758 | 359,313 | 14 |
| 05/03/2026 | 13,280.00 | 13,280.00 | -0.08 | 143 | 18,996 | 4 |
| 04/03/2026 | 13,290.00 | 13,290.00 | | 752 | 99,760 | 9 |
| 02/03/2026 | 13,730.00 | 13,730.00 | | 6,299 | 840,841 | 15 |
| 26/02/2026 | 13,570.00 | 13,570.00 | | 1,505 | 205,498 | 8 |
| 25/02/2026 | 13,570.00 | 13,570.00 | | | | |
| 24/02/2026 | 13,570.00 | 13,570.00 | -0.37 | 383 | 52,064 | 6 |
|