|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,807.00 | 4,807.00 | -2.63 | 934 | 44,928 | 5 |
| 16/07/2026 | 4,937.00 | 4,937.00 | -1.54 | 912 | 45,038 | 5 |
| 15/07/2026 | 5,014.00 | 5,014.00 | 0.28 | 406 | 20,356 | 4 |
| 14/07/2026 | 5,000.00 | 5,000.00 | 0.16 | 710 | 35,217 | 5 |
| 13/07/2026 | 4,992.00 | 4,992.00 | -2.31 | 2,651 | 132,451 | 3 |
| 10/07/2026 | 5,110.00 | 5,110.00 | | | | |
| 09/07/2026 | 5,110.00 | 5,110.00 | 2.36 | 165 | 8,432 | 1 |
| 08/07/2026 | 5,080.00 | 5,080.00 | | 2,676 | 133,565 | 10 |
| 07/07/2026 | 5,080.00 | 5,080.00 | -1.07 | 578 | 29,347 | 6 |
| 06/07/2026 | 5,135.00 | 5,135.00 | -0.04 | 1,310 | 67,278 | 5 |
| 03/07/2026 | 5,137.00 | 5,137.00 | 2.72 | 386 | 19,828 | 4 |
| 02/07/2026 | 5,001.00 | 5,001.00 | -1.94 | 1,311 | 65,529 | 8 |
| 01/07/2026 | 5,100.00 | 5,100.00 | -0.43 | 580 | 29,579 | 4 |
| 30/06/2026 | 5,122.00 | 5,122.00 | 0.93 | 1,640 | 84,033 | 3 |
| 29/06/2026 | 5,075.00 | 5,075.00 | -0.10 | 1,123 | 56,998 | 4 |
| 26/06/2026 | 5,080.00 | 5,080.00 | -0.90 | 98 | 4,978 | 1 |
| 25/06/2026 | 5,126.00 | 5,126.00 | | | | |
| 24/06/2026 | 5,126.00 | 5,126.00 | | 1,001 | 51,314 | 2 |
| 23/06/2026 | 5,367.00 | 5,367.00 | | 2,045 | 105,695 | 9 |
| 22/06/2026 | 5,367.00 | 5,367.00 | 1.67 | 247 | 13,240 | 4 |
| 19/06/2026 | 5,279.00 | 5,279.00 | 0.65 | 119 | 6,282 | 1 |
| 18/06/2026 | 5,245.00 | 5,245.00 | 1.61 | 259 | 13,586 | 2 |
| 17/06/2026 | 5,162.00 | 5,162.00 | 0.43 | 67 | 3,459 | 2 |
| 16/06/2026 | 5,140.00 | 5,140.00 | | | | |
| 15/06/2026 | 5,004.00 | 5,004.00 | | 179 | 9,228 | 3 |
| 12/06/2026 | 5,004.00 | 5,004.00 | 2.00 | 140 | 7,006 | 1 |
| 11/06/2026 | 4,906.00 | 4,906.00 | 0.45 | 149 | 7,310 | 5 |
| 10/06/2026 | 4,895.00 | 4,895.00 | | 1,321 | 64,561 | 4 |
| 09/06/2026 | 4,895.00 | 4,895.00 | | | | |
| 08/06/2026 | 4,895.00 | 4,895.00 | -1.35 | 816 | 39,951 | 3 |
| 05/06/2026 | 4,962.00 | 4,962.00 | -1.25 | 403 | 19,997 | 1 |
| 04/06/2026 | 5,122.00 | 5,122.00 | | 1,564 | 78,849 | 7 |
| 03/06/2026 | 5,122.00 | 5,122.00 | 1.81 | 52,473 | 2,687,662 | 11 |
| 02/06/2026 | 4,979.00 | 4,979.00 | | 2,416 | 121,524 | 4 |
| 01/06/2026 | 4,979.00 | 4,979.00 | 1.74 | 4,752 | 236,868 | 6 |
| 28/05/2026 | 4,863.00 | 4,863.00 | -1.26 | 812 | 39,552 | 18 |
| 27/05/2026 | 4,925.00 | 4,925.00 | 0.24 | 7,429 | 366,386 | 5 |
| 26/05/2026 | 4,913.00 | 4,913.00 | -0.26 | 730 | 35,863 | 3 |
| 25/05/2026 | 4,926.00 | 4,926.00 | 2.99 | 980 | 48,283 | 3 |
| 20/05/2026 | 4,783.00 | 4,783.00 | 0.99 | 20,675 | 987,401 | 3 |
| 19/05/2026 | 4,736.00 | 4,736.00 | -1.58 | 8,445 | 399,955 | 1 |
| 18/05/2026 | 4,812.00 | 4,812.00 | -0.17 | 2,186 | 105,230 | 7 |
| 14/05/2026 | 4,983.00 | 4,983.00 | 1.36 | 14,127 | 701,149 | 2 |
| 13/05/2026 | 4,916.00 | 4,916.00 | 0.66 | 230,000 | 11,294,150 | 2 |
| 12/05/2026 | 4,884.00 | 4,884.00 | -2.01 | 2,141 | 104,787 | 9 |
| 11/05/2026 | 4,984.00 | 4,984.00 | 1.12 | 4,816 | 240,035 | 5 |
| 07/05/2026 | 4,941.00 | 4,941.00 | 0.59 | 14,246 | 705,134 | 6 |
| 06/05/2026 | 4,912.00 | 4,912.00 | 1.72 | 4,106 | 200,243 | 11 |
| 05/05/2026 | 4,829.00 | 4,829.00 | -0.43 | 432 | 20,862 | 8 |
| 04/05/2026 | 4,850.00 | 4,850.00 | 1.76 | 2,315 | 112,380 | 12 |
|