|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,991.00 | 2,991.00 | -3.17 | 7,334 | 219,467 | 14 |
| 16/07/2026 | 3,089.00 | 3,089.00 | -2.06 | 1,906 | 58,938 | 10 |
| 15/07/2026 | 3,154.00 | 3,154.00 | 0.54 | 1,291 | 40,724 | 4 |
| 14/07/2026 | 3,137.00 | 3,137.00 | 0.29 | 1,967 | 61,520 | 6 |
| 13/07/2026 | 3,128.00 | 3,128.00 | -2.28 | 5,634 | 176,404 | 18 |
| 10/07/2026 | 3,201.00 | 3,201.00 | -0.47 | 552 | 17,672 | 6 |
| 09/07/2026 | 3,216.00 | 3,216.00 | 1.93 | 672 | 21,611 | 4 |
| 08/07/2026 | 3,186.00 | 3,186.00 | | 1,394 | 43,984 | 5 |
| 07/07/2026 | 3,186.00 | 3,186.00 | -2.00 | 1,162 | 37,022 | 5 |
| 06/07/2026 | 3,251.00 | 3,251.00 | 0.43 | 505 | 16,417 | 5 |
| 03/07/2026 | 3,237.00 | 3,237.00 | 2.66 | 328 | 10,618 | 3 |
| 02/07/2026 | 3,153.00 | 3,153.00 | -2.02 | 1,444 | 45,720 | 9 |
| 01/07/2026 | 3,218.00 | 3,218.00 | -0.62 | 1,557 | 50,101 | 3 |
| 30/06/2026 | 3,238.00 | 3,238.00 | 0.97 | 162 | 5,246 | 1 |
| 29/06/2026 | 3,207.00 | 3,207.00 | 0.79 | 1,401 | 45,068 | 5 |
| 26/06/2026 | 3,182.00 | 3,182.00 | -3.08 | 10,129 | 322,940 | 23 |
| 25/06/2026 | 3,283.00 | 3,283.00 | 1.36 | 2,063 | 67,923 | 4 |
| 24/06/2026 | 3,246.00 | 3,246.00 | | 203 | 6,586 | 2 |
| 23/06/2026 | 3,438.00 | 3,438.00 | | 2,780 | 90,788 | 14 |
| 22/06/2026 | 3,438.00 | 3,438.00 | 2.47 | 14,230 | 485,918 | 38 |
| 19/06/2026 | 3,355.00 | 3,355.00 | 0.81 | 597 | 20,028 | 3 |
| 18/06/2026 | 3,328.00 | 3,328.00 | 1.80 | 386 | 12,845 | 3 |
| 17/06/2026 | 3,269.00 | 3,269.00 | 0.18 | 1,234 | 40,337 | 4 |
| 16/06/2026 | 3,244.00 | 3,244.00 | | 2,270 | 74,040 | 9 |
| 15/06/2026 | 3,149.00 | 3,149.00 | | 9,896 | 319,232 | 10 |
| 12/06/2026 | 3,149.00 | 3,149.00 | 1.68 | 161 | 5,070 | 1 |
| 11/06/2026 | 3,097.00 | 3,097.00 | | 1,351 | 41,794 | 5 |
| 10/06/2026 | 3,186.00 | 3,186.00 | | 3,225 | 99,930 | 6 |
| 09/06/2026 | 3,186.00 | 3,186.00 | 3.24 | 7,278 | 231,700 | 8 |
| 08/06/2026 | 3,086.00 | 3,086.00 | -1.84 | 6,985 | 215,693 | 5 |
| 05/06/2026 | 3,144.00 | 3,144.00 | -1.32 | 628 | 19,744 | 1 |
| 04/06/2026 | 3,287.00 | 3,287.00 | | 7,003 | 223,475 | 18 |
| 03/06/2026 | 3,287.00 | 3,287.00 | 2.43 | 367 | 12,064 | 4 |
| 02/06/2026 | 3,176.00 | 3,176.00 | | 1,594 | 51,182 | 3 |
| 01/06/2026 | 3,176.00 | 3,176.00 | 2.45 | 836 | 26,555 | 3 |
| 28/05/2026 | 3,056.00 | 3,056.00 | -2.05 | 2,184 | 66,916 | 7 |
| 27/05/2026 | 3,120.00 | 3,120.00 | 0.65 | 64 | 1,997 | 1 |
| 26/05/2026 | 3,100.00 | 3,100.00 | | 485 | 15,035 | 1 |
| 25/05/2026 | 3,100.00 | 3,100.00 | 3.37 | 4,738 | 147,089 | 6 |
| 20/05/2026 | 2,999.00 | 2,999.00 | 1.56 | 752 | 22,551 | 2 |
| 19/05/2026 | 2,953.00 | 2,953.00 | -2.38 | 2,373 | 70,380 | 11 |
| 18/05/2026 | 3,025.00 | 3,025.00 | -2.92 | 4,418 | 133,786 | 7 |
| 14/05/2026 | 3,116.00 | 3,116.00 | 0.84 | 522 | 16,266 | 2 |
| 13/05/2026 | 3,090.00 | 3,090.00 | 0.29 | 233 | 7,199 | 2 |
| 12/05/2026 | 3,081.00 | 3,081.00 | -0.03 | 15,013 | 464,191 | 9 |
| 11/05/2026 | 3,082.00 | 3,082.00 | | | | |
| 07/05/2026 | 3,066.00 | 3,066.00 | | | | |
| 06/05/2026 | 3,066.00 | 3,066.00 | 2.61 | 1,778 | 54,513 | 3 |
| 05/05/2026 | 2,988.00 | 2,988.00 | 0.44 | 451 | 13,475 | 6 |
| 04/05/2026 | 2,975.00 | 2,975.00 | 1.61 | 4,179 | 124,771 | 11 |
|