|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,287.00 | 3,287.00 | 2.43 | 367 | 12,064 | 4 |
| 02/06/2026 | 3,176.00 | 3,176.00 | | 1,594 | 51,182 | 3 |
| 01/06/2026 | 3,176.00 | 3,176.00 | 2.45 | 836 | 26,555 | 3 |
| 28/05/2026 | 3,056.00 | 3,056.00 | -2.05 | 2,184 | 66,916 | 7 |
| 27/05/2026 | 3,120.00 | 3,120.00 | 0.65 | 64 | 1,997 | 1 |
| 26/05/2026 | 3,100.00 | 3,100.00 | | 485 | 15,035 | 1 |
| 25/05/2026 | 3,100.00 | 3,100.00 | 3.37 | 4,738 | 147,089 | 6 |
| 20/05/2026 | 2,999.00 | 2,999.00 | 1.56 | 752 | 22,551 | 2 |
| 19/05/2026 | 2,953.00 | 2,953.00 | -2.38 | 2,373 | 70,380 | 11 |
| 18/05/2026 | 3,025.00 | 3,025.00 | -2.92 | 4,418 | 133,786 | 7 |
| 14/05/2026 | 3,116.00 | 3,116.00 | 0.84 | 522 | 16,266 | 2 |
| 13/05/2026 | 3,090.00 | 3,090.00 | 0.29 | 233 | 7,199 | 2 |
| 12/05/2026 | 3,081.00 | 3,081.00 | -0.03 | 15,013 | 464,191 | 9 |
| 11/05/2026 | 3,082.00 | 3,082.00 | | | | |
| 07/05/2026 | 3,066.00 | 3,066.00 | | | | |
| 06/05/2026 | 3,066.00 | 3,066.00 | 2.61 | 1,778 | 54,513 | 3 |
| 05/05/2026 | 2,988.00 | 2,988.00 | 0.44 | 451 | 13,475 | 6 |
| 04/05/2026 | 2,975.00 | 2,975.00 | 1.61 | 4,179 | 124,771 | 11 |
| 30/04/2026 | 2,927.00 | 2,927.00 | | | | |
| 29/04/2026 | 2,927.00 | 2,927.00 | -1.18 | 610 | 17,858 | 3 |
| 28/04/2026 | 2,962.00 | 2,962.00 | | | | |
| 27/04/2026 | 2,962.00 | 2,962.00 | 1.47 | 162 | 4,798 | 1 |
| 23/04/2026 | 2,908.00 | 2,908.00 | 0.69 | 403 | 11,721 | 3 |
| 20/04/2026 | 2,888.00 | 2,888.00 | 1.48 | 1,450 | 41,869 | 2 |
| 16/04/2026 | 2,846.00 | 2,846.00 | | | | |
| 15/04/2026 | 2,846.00 | 2,846.00 | 0.07 | 421 | 11,982 | 1 |
| 14/04/2026 | 2,844.00 | 2,844.00 | 1.46 | 423 | 12,032 | 2 |
| 13/04/2026 | 2,803.00 | 2,803.00 | -0.57 | 2,527 | 70,898 | 7 |
| 09/04/2026 | 2,820.00 | 2,820.00 | 5.22 | 5,724 | 160,899 | 11 |
| 06/04/2026 | 2,680.00 | 2,680.00 | | | | |
| 31/03/2026 | 2,656.00 | 2,656.00 | | | | |
| 30/03/2026 | 2,692.00 | 2,692.00 | | 2,726 | 72,426 | 3 |
| 26/03/2026 | 2,691.00 | 2,691.00 | -2.50 | 1,247 | 33,583 | 4 |
| 25/03/2026 | 2,760.00 | 2,760.00 | 2.11 | 369 | 10,185 | 3 |
| 24/03/2026 | 2,703.00 | 2,703.00 | 2.12 | | | |
| 23/03/2026 | 2,750.00 | 2,750.00 | | 3,453 | 91,593 | 16 |
| 19/03/2026 | 2,743.00 | 2,743.00 | -2.76 | 100 | 2,743 | 2 |
| 18/03/2026 | 2,821.00 | 2,821.00 | 0.53 | 1,576 | 44,458 | 8 |
| 17/03/2026 | 2,806.00 | 2,806.00 | 0.94 | 2,601 | 72,871 | 10 |
| 16/03/2026 | 2,780.00 | 2,780.00 | 1.53 | 4,112 | 114,333 | 3 |
| 12/03/2026 | 2,792.00 | 2,792.00 | | 690 | 19,181 | 2 |
| 11/03/2026 | 2,792.00 | 2,792.00 | 0.83 | 468 | 13,046 | 2 |
| 10/03/2026 | 2,670.00 | 2,670.00 | | 300 | 8,304 | 1 |
| 09/03/2026 | 2,727.00 | 2,727.00 | | 2,120 | 56,681 | 5 |
| 05/03/2026 | 2,739.00 | 2,739.00 | 0.26 | 1,954 | 53,458 | 11 |
| 04/03/2026 | 2,877.00 | 2,877.00 | | 9,299 | 253,902 | 24 |
| 02/03/2026 | 3,009.00 | 3,009.00 | | 1,622 | 46,835 | 7 |
| 26/02/2026 | 2,947.00 | 2,947.00 | | 512 | 15,392 | 2 |
| 25/02/2026 | 2,947.00 | 2,947.00 | | 965 | 28,440 | 4 |
| 24/02/2026 | 2,947.00 | 2,947.00 | 0.44 | 1,272 | 37,486 | 3 |
|