|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,817.00 | 2,817.00 | 0.14 | 1,950 | 54,932 | 1 |
| 02/06/2026 | 2,829.00 | 2,829.00 | | | | |
| 01/06/2026 | 2,829.00 | 2,829.00 | -1.01 | 2,027 | 57,372 | 2 |
| 28/05/2026 | 2,858.00 | 2,858.00 | 0.32 | 1,370 | 39,150 | 2 |
| 27/05/2026 | 2,849.00 | 2,849.00 | -2.06 | 575 | 16,382 | 1 |
| 26/05/2026 | 2,909.00 | 2,909.00 | -0.65 | 12,483 | 365,082 | 5 |
| 25/05/2026 | 2,928.00 | 2,928.00 | | | | |
| 20/05/2026 | 2,928.00 | 2,928.00 | 0.24 | 1,310 | 38,362 | 2 |
| 19/05/2026 | 2,921.00 | 2,921.00 | 0.59 | 1,093 | 31,927 | 8 |
| 18/05/2026 | 2,904.00 | 2,904.00 | | | | |
| 14/05/2026 | 2,903.00 | 2,903.00 | 0.76 | 1,164 | 33,792 | 2 |
| 13/05/2026 | 2,881.00 | 2,881.00 | 1.09 | 274 | 7,894 | 1 |
| 12/05/2026 | 2,850.00 | 2,850.00 | 0.07 | 6,157 | 175,429 | 2 |
| 11/05/2026 | 2,848.00 | 2,848.00 | -2.43 | 2,593 | 73,838 | 2 |
| 07/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 06/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 05/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 04/05/2026 | 2,919.00 | 2,919.00 | 0.34 | 2,080 | 60,715 | 2 |
| 30/04/2026 | 2,909.00 | 2,909.00 | | | | |
| 29/04/2026 | 2,909.00 | 2,909.00 | | | | |
| 28/04/2026 | 2,909.00 | 2,909.00 | -1.69 | 1,839 | 53,497 | 1 |
| 27/04/2026 | 2,959.00 | 2,959.00 | | | | |
| 23/04/2026 | 2,969.00 | 2,969.00 | -2.14 | 210 | 6,235 | 2 |
| 20/04/2026 | 3,034.00 | 3,034.00 | -0.75 | 791 | 24,001 | 2 |
| 16/04/2026 | 3,057.00 | 3,057.00 | | | | |
| 15/04/2026 | 3,057.00 | 3,057.00 | | | | |
| 14/04/2026 | 3,057.00 | 3,057.00 | -2.08 | 2,135 | 65,267 | 1 |
| 13/04/2026 | 3,122.00 | 3,122.00 | | | | |
| 09/04/2026 | 3,122.00 | 3,122.00 | -0.60 | 1,330 | 41,583 | 2 |
| 06/04/2026 | 3,141.00 | 3,141.00 | 0.35 | 9,736 | 307,008 | 8 |
| 31/03/2026 | 3,077.00 | 3,077.00 | | | | |
| 30/03/2026 | 3,108.00 | 3,108.00 | | 1,454 | 44,740 | 1 |
| 26/03/2026 | 3,080.00 | 3,080.00 | 1.52 | 59 | 1,818 | 1 |
| 25/03/2026 | 3,034.00 | 3,034.00 | | | | |
| 24/03/2026 | 3,034.00 | 3,034.00 | -1.11 | 3,444 | 104,491 | 2 |
| 23/03/2026 | 3,069.00 | 3,069.00 | | 385 | 11,812 | 1 |
| 19/03/2026 | 3,069.00 | 3,069.00 | -0.74 | 3,718 | 114,032 | 3 |
| 18/03/2026 | 3,092.00 | 3,092.00 | -1.87 | 968 | 29,928 | 5 |
| 17/03/2026 | 3,151.00 | 3,151.00 | -1.01 | 2,492 | 78,523 | 1 |
| 16/03/2026 | 3,183.00 | 3,183.00 | | | | |
| 12/03/2026 | 3,175.00 | 3,175.00 | | 4,056 | 128,469 | 9 |
| 11/03/2026 | 3,175.00 | 3,175.00 | 0.73 | 3,415 | 108,216 | 5 |
| 10/03/2026 | 3,152.00 | 3,152.00 | | | | |
| 09/03/2026 | 3,240.00 | 3,240.00 | | 1,042 | 32,844 | 2 |
| 05/03/2026 | 3,240.00 | 3,240.00 | -0.31 | 2,122 | 68,753 | 1 |
| 04/03/2026 | 3,304.00 | 3,304.00 | | 1,324 | 43,030 | 1 |
| 02/03/2026 | 3,314.00 | 3,314.00 | | 500 | 16,520 | 1 |
| 26/02/2026 | 3,342.00 | 3,342.00 | | 1,897 | 62,857 | 3 |
| 25/02/2026 | 3,342.00 | 3,342.00 | | | | |
| 24/02/2026 | 3,342.00 | 3,342.00 | 0.94 | 3,551 | 118,402 | 3 |
|