|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,200.00 | 3,200.00 | | | | |
| 16/07/2026 | 3,200.00 | 3,200.00 | 1.59 | 710 | 22,721 | 4 |
| 15/07/2026 | 3,150.00 | 3,150.00 | -2.60 | 185 | 5,828 | 2 |
| 14/07/2026 | 3,234.00 | 3,234.00 | -0.15 | 23 | 742 | 1 |
| 13/07/2026 | 3,239.00 | 3,239.00 | -0.37 | 363 | 11,758 | 1 |
| 10/07/2026 | 3,251.00 | 3,251.00 | -1.25 | 123 | 3,999 | 1 |
| 09/07/2026 | 3,292.00 | 3,292.00 | -0.36 | 23 | 752 | 1 |
| 08/07/2026 | 3,279.00 | 3,279.00 | | 23 | 770 | 1 |
| 07/07/2026 | 3,279.00 | 3,279.00 | -0.39 | 3,389 | 111,109 | 4 |
| 06/07/2026 | 3,292.00 | 3,292.00 | 1.45 | 1,551 | 51,064 | 2 |
| 03/07/2026 | 3,245.00 | 3,245.00 | 0.68 | 23 | 755 | 1 |
| 02/07/2026 | 3,223.00 | 3,223.00 | 1.58 | 323 | 10,412 | 3 |
| 01/07/2026 | 3,173.00 | 3,173.00 | -0.06 | 359 | 11,393 | 2 |
| 30/06/2026 | 3,175.00 | 3,175.00 | 3.39 | 46 | 1,486 | 2 |
| 29/06/2026 | 3,071.00 | 3,071.00 | | | | |
| 26/06/2026 | 3,071.00 | 3,071.00 | | | | |
| 25/06/2026 | 3,071.00 | 3,071.00 | 0.03 | 1,187 | 36,453 | 1 |
| 24/06/2026 | 3,041.00 | 3,041.00 | | 1,000 | 30,700 | 1 |
| 23/06/2026 | 2,970.00 | 2,970.00 | | 1,737 | 52,498 | 4 |
| 22/06/2026 | 2,970.00 | 2,970.00 | -0.37 | 1,455 | 43,207 | 3 |
| 19/06/2026 | 2,981.00 | 2,981.00 | | | | |
| 18/06/2026 | 2,981.00 | 2,981.00 | -0.83 | 2,206 | 65,761 | 1 |
| 17/06/2026 | 3,006.00 | 3,006.00 | | | | |
| 16/06/2026 | 3,027.00 | 3,027.00 | | | | |
| 15/06/2026 | 3,035.00 | 3,035.00 | | | | |
| 12/06/2026 | 3,035.00 | 3,035.00 | -0.03 | 25 | 758 | 1 |
| 11/06/2026 | 3,036.00 | 3,036.00 | 0.66 | 1,283 | 38,953 | 3 |
| 10/06/2026 | 3,003.00 | 3,003.00 | | 27 | 820 | 2 |
| 09/06/2026 | 3,003.00 | 3,003.00 | 3.91 | 433 | 13,003 | 1 |
| 08/06/2026 | 2,890.00 | 2,890.00 | 0.28 | 5 | 150 | 1 |
| 05/06/2026 | 2,882.00 | 2,882.00 | | | | |
| 04/06/2026 | 2,817.00 | 2,817.00 | | 1,256 | 36,019 | 3 |
| 03/06/2026 | 2,817.00 | 2,817.00 | 0.14 | 1,950 | 54,932 | 1 |
| 02/06/2026 | 2,829.00 | 2,829.00 | | | | |
| 01/06/2026 | 2,829.00 | 2,829.00 | -1.01 | 2,027 | 57,372 | 2 |
| 28/05/2026 | 2,858.00 | 2,858.00 | 0.32 | 1,370 | 39,150 | 2 |
| 27/05/2026 | 2,849.00 | 2,849.00 | -2.06 | 575 | 16,382 | 1 |
| 26/05/2026 | 2,909.00 | 2,909.00 | -0.65 | 12,483 | 365,082 | 5 |
| 25/05/2026 | 2,928.00 | 2,928.00 | | | | |
| 20/05/2026 | 2,928.00 | 2,928.00 | 0.24 | 1,310 | 38,362 | 2 |
| 19/05/2026 | 2,921.00 | 2,921.00 | 0.59 | 1,093 | 31,927 | 8 |
| 18/05/2026 | 2,904.00 | 2,904.00 | | | | |
| 14/05/2026 | 2,903.00 | 2,903.00 | 0.76 | 1,164 | 33,792 | 2 |
| 13/05/2026 | 2,881.00 | 2,881.00 | 1.09 | 274 | 7,894 | 1 |
| 12/05/2026 | 2,850.00 | 2,850.00 | 0.07 | 6,157 | 175,429 | 2 |
| 11/05/2026 | 2,848.00 | 2,848.00 | -2.43 | 2,593 | 73,838 | 2 |
| 07/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 06/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 05/05/2026 | 2,919.00 | 2,919.00 | | | | |
| 04/05/2026 | 2,919.00 | 2,919.00 | 0.34 | 2,080 | 60,715 | 2 |
|