|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,680.00 | 20,680.00 | 2.27 | 229 | 47,353 | 3 |
| 02/06/2026 | 20,190.00 | 20,190.00 | | 99 | 19,958 | 1 |
| 01/06/2026 | 20,190.00 | 20,190.00 | | | | |
| 28/05/2026 | 20,300.00 | 20,300.00 | -0.29 | 2,447 | 497,151 | 8 |
| 27/05/2026 | 20,360.00 | 20,360.00 | -0.49 | 258 | 52,472 | 3 |
| 26/05/2026 | 20,460.00 | 20,460.00 | -1.21 | 302 | 61,789 | 1 |
| 25/05/2026 | 20,710.00 | 20,710.00 | 2.73 | 202 | 41,796 | 4 |
| 20/05/2026 | 20,160.00 | 20,160.00 | -0.64 | 233 | 46,973 | 1 |
| 19/05/2026 | 20,290.00 | 20,290.00 | 0.64 | 585 | 118,777 | 8 |
| 18/05/2026 | 20,160.00 | 20,160.00 | -2.51 | 380 | 76,577 | 2 |
| 14/05/2026 | 20,680.00 | 20,680.00 | -0.14 | 45 | 9,261 | 1 |
| 13/05/2026 | 20,710.00 | 20,710.00 | -1.62 | 176 | 36,455 | 3 |
| 12/05/2026 | 21,050.00 | 21,050.00 | -2.32 | 390 | 81,957 | 8 |
| 11/05/2026 | 21,550.00 | 21,550.00 | -0.78 | 150 | 32,344 | 4 |
| 07/05/2026 | 21,720.00 | 21,720.00 | -0.50 | 827 | 179,749 | 3 |
| 06/05/2026 | 21,830.00 | 21,830.00 | -0.09 | 494 | 107,900 | 13 |
| 05/05/2026 | 21,850.00 | 21,850.00 | | | | |
| 04/05/2026 | 21,850.00 | 21,850.00 | -0.46 | 153 | 33,436 | 3 |
| 30/04/2026 | 21,950.00 | 21,950.00 | -0.45 | 236 | 51,802 | 3 |
| 29/04/2026 | 22,050.00 | 22,050.00 | -2.00 | 1,758 | 387,639 | 1 |
| 28/04/2026 | 22,500.00 | 22,500.00 | | | | |
| 27/04/2026 | 22,500.00 | 22,500.00 | 1.17 | 739 | 166,209 | 3 |
| 23/04/2026 | 22,240.00 | 22,240.00 | | | | |
| 20/04/2026 | 22,240.00 | 22,240.00 | | | | |
| 16/04/2026 | 22,280.00 | 22,280.00 | -1.81 | 45 | 10,026 | 1 |
| 15/04/2026 | 22,690.00 | 22,690.00 | -0.53 | 555 | 125,930 | 1 |
| 14/04/2026 | 22,810.00 | 22,810.00 | 0.93 | 662 | 151,004 | 2 |
| 13/04/2026 | 22,600.00 | 22,600.00 | -0.66 | 420 | 94,479 | 2 |
| 09/04/2026 | 22,750.00 | 22,750.00 | 1.16 | 171 | 38,922 | 3 |
| 06/04/2026 | 22,490.00 | 22,490.00 | 1.12 | 370 | 82,967 | 3 |
| 31/03/2026 | 22,240.00 | 22,240.00 | -0.98 | 569 | 126,556 | 5 |
| 30/03/2026 | 22,550.00 | 22,550.00 | | 2 | 443 | 1 |
| 26/03/2026 | 22,550.00 | 22,550.00 | -0.40 | 61 | 13,754 | 3 |
| 25/03/2026 | 22,640.00 | 22,640.00 | 1.80 | 555 | 125,652 | 1 |
| 24/03/2026 | 22,240.00 | 22,240.00 | -0.36 | 1,440 | 321,221 | 4 |
| 23/03/2026 | 22,230.00 | 22,230.00 | | 2,863 | 633,395 | 9 |
| 19/03/2026 | 22,230.00 | 22,230.00 | -1.46 | 895 | 197,338 | 6 |
| 18/03/2026 | 22,560.00 | 22,560.00 | | | | |
| 17/03/2026 | 22,560.00 | 22,560.00 | 0.36 | 39 | 8,798 | 1 |
| 16/03/2026 | 22,480.00 | 22,480.00 | | | | |
| 12/03/2026 | 22,850.00 | 22,850.00 | | | | |
| 11/03/2026 | 22,850.00 | 22,850.00 | -2.14 | | | |
| 10/03/2026 | 22,710.00 | 22,710.00 | | 971 | 226,781 | 4 |
| 09/03/2026 | 23,820.00 | 23,820.00 | | 716 | 162,520 | 10 |
| 05/03/2026 | 23,820.00 | 23,820.00 | -0.33 | 97 | 23,105 | 1 |
| 04/03/2026 | 24,110.00 | 24,110.00 | | 7 | 1,671 | 1 |
| 02/03/2026 | 24,700.00 | 24,700.00 | | 479 | 115,543 | 2 |
| 26/02/2026 | 24,400.00 | 24,400.00 | | 821 | 200,026 | 7 |
| 25/02/2026 | 24,400.00 | 24,400.00 | 0.45 | 876 | 213,220 | 3 |
| 24/02/2026 | 24,290.00 | 24,290.00 | -1.02 | 108 | 26,230 | 2 |
|