|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,906.00 | 3,906.00 | 2.49 | 8,321 | 324,473 | 6 |
| 02/06/2026 | 3,745.00 | 3,745.00 | | 8,216 | 307,671 | 5 |
| 01/06/2026 | 3,745.00 | 3,745.00 | 0.97 | 4,604 | 171,546 | 12 |
| 28/05/2026 | 3,789.00 | 3,789.00 | 0.58 | 284 | 10,762 | 2 |
| 27/05/2026 | 3,767.00 | 3,767.00 | -4.07 | 2,476 | 93,673 | 10 |
| 26/05/2026 | 3,927.00 | 3,927.00 | 0.74 | 16,006 | 630,891 | 107 |
| 25/05/2026 | 3,898.00 | 3,898.00 | -6.61 | 11,561 | 457,920 | 23 |
| 20/05/2026 | 4,174.00 | 4,174.00 | 1.26 | 113,329 | 4,728,367 | 12 |
| 19/05/2026 | 4,122.00 | 4,122.00 | 2.56 | 6,801 | 280,444 | 9 |
| 18/05/2026 | 4,019.00 | 4,019.00 | 2.42 | 1,657 | 66,303 | 6 |
| 14/05/2026 | 3,924.00 | 3,924.00 | 1.03 | 968 | 37,982 | 3 |
| 13/05/2026 | 3,884.00 | 3,884.00 | -0.64 | 442 | 17,165 | 3 |
| 12/05/2026 | 3,909.00 | 3,909.00 | 2.33 | 4,811 | 187,920 | 5 |
| 11/05/2026 | 3,820.00 | 3,820.00 | 0.87 | 2,836 | 108,327 | 4 |
| 07/05/2026 | 3,822.00 | 3,822.00 | -1.80 | 1,124 | 42,979 | 4 |
| 06/05/2026 | 3,892.00 | 3,892.00 | -3.52 | 7,278 | 285,484 | 6 |
| 05/05/2026 | 4,034.00 | 4,034.00 | -0.32 | 10,913 | 443,851 | 5 |
| 04/05/2026 | 4,047.00 | 4,047.00 | -1.60 | 6,364 | 257,962 | 11 |
| 30/04/2026 | 4,062.00 | 4,062.00 | 0.49 | 3,465 | 141,201 | 7 |
| 29/04/2026 | 4,042.00 | 4,042.00 | 0.62 | 11,304 | 455,110 | 13 |
| 28/04/2026 | 4,017.00 | 4,017.00 | 0.75 | 1,142 | 45,822 | 6 |
| 27/04/2026 | 3,987.00 | 3,987.00 | 0.40 | 5,218 | 207,412 | 9 |
| 23/04/2026 | 3,978.00 | 3,978.00 | 3.19 | 28,649 | 1,137,840 | 25 |
| 20/04/2026 | 3,855.00 | 3,855.00 | -2.60 | 3,077 | 118,825 | 9 |
| 16/04/2026 | 3,925.00 | 3,925.00 | 0.77 | 11,537 | 452,075 | 13 |
| 15/04/2026 | 3,895.00 | 3,895.00 | -0.81 | 16,527 | 645,686 | 13 |
| 14/04/2026 | 3,927.00 | 3,927.00 | -3.94 | 20,020 | 793,202 | 22 |
| 13/04/2026 | 4,088.00 | 4,088.00 | 0.52 | 11,415 | 468,125 | 7 |
| 09/04/2026 | 4,188.00 | 4,188.00 | -2.26 | 10,373 | 434,405 | 25 |
| 06/04/2026 | 4,285.00 | 4,285.00 | -1.08 | 9,652 | 413,423 | 17 |
| 31/03/2026 | 4,596.00 | 4,596.00 | -1.12 | 49,022 | 2,246,509 | 14 |
| 30/03/2026 | 4,511.00 | 4,511.00 | | 19,763 | 919,980 | 31 |
| 26/03/2026 | 4,407.00 | 4,407.00 | 0.99 | 4,771 | 210,691 | 6 |
| 25/03/2026 | 4,364.00 | 4,364.00 | -1.36 | 2,363 | 103,195 | 10 |
| 24/03/2026 | 4,424.00 | 4,424.00 | 4.00 | 7,275 | 314,473 | 21 |
| 23/03/2026 | 4,286.00 | 4,286.00 | | 8,037 | 347,521 | 25 |
| 19/03/2026 | 4,252.00 | 4,252.00 | 1.60 | 4,358 | 184,501 | 8 |
| 18/03/2026 | 4,185.00 | 4,185.00 | -0.21 | 3,915 | 163,724 | 17 |
| 17/03/2026 | 4,194.00 | 4,194.00 | 0.77 | 4,344 | 183,468 | 11 |
| 16/03/2026 | 4,162.00 | 4,162.00 | -0.36 | 28,207 | 1,182,698 | 22 |
| 12/03/2026 | 4,017.00 | 4,017.00 | | 6,720 | 277,826 | 8 |
| 11/03/2026 | 4,017.00 | 4,017.00 | 0.32 | 9,185 | 366,289 | 10 |
| 10/03/2026 | 4,090.00 | 4,090.00 | | 11,439 | 458,336 | 21 |
| 09/03/2026 | 4,056.00 | 4,056.00 | | 13,951 | 573,159 | 32 |
| 05/03/2026 | 4,015.00 | 4,015.00 | 0.70 | 4,225 | 169,271 | 8 |
| 04/03/2026 | 4,086.00 | 4,086.00 | | 1,321 | 53,483 | 6 |
| 02/03/2026 | 3,985.00 | 3,985.00 | | 11,156 | 463,772 | 21 |
| 26/02/2026 | 3,960.00 | 3,960.00 | | 7,051 | 277,406 | 12 |
| 25/02/2026 | 3,960.00 | 3,960.00 | -0.48 | 9,590 | 379,948 | 5 |
| 24/02/2026 | 3,979.00 | 3,979.00 | 0.84 | 2,687 | 107,125 | 8 |
|