|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,992.00 | 3,992.00 | 0.68 | 13 | 530 | 1 |
| 16/07/2026 | 3,965.00 | 3,965.00 | -0.55 | 2,803 | 110,836 | 6 |
| 15/07/2026 | 3,987.00 | 3,987.00 | -0.67 | 2,540 | 101,341 | 10 |
| 14/07/2026 | 4,014.00 | 4,014.00 | 1.29 | 7,998 | 323,096 | 9 |
| 13/07/2026 | 3,963.00 | 3,963.00 | 2.51 | 6,830 | 270,689 | 8 |
| 10/07/2026 | 3,866.00 | 3,866.00 | -1.20 | 680 | 26,291 | 3 |
| 09/07/2026 | 3,913.00 | 3,913.00 | 4.15 | 16,344 | 640,803 | 9 |
| 08/07/2026 | 3,757.00 | 3,757.00 | | | | |
| 07/07/2026 | 3,757.00 | 3,757.00 | 0.75 | 3,030 | 113,837 | 1 |
| 06/07/2026 | 3,729.00 | 3,729.00 | 0.16 | 297 | 11,075 | 2 |
| 03/07/2026 | 3,723.00 | 3,723.00 | | | | |
| 02/07/2026 | 3,723.00 | 3,723.00 | -0.08 | 3,723 | 138,675 | 8 |
| 01/07/2026 | 3,726.00 | 3,726.00 | -0.37 | 10,468 | 387,808 | 7 |
| 30/06/2026 | 3,740.00 | 3,740.00 | -0.45 | 4,449 | 166,399 | 4 |
| 29/06/2026 | 3,757.00 | 3,757.00 | 0.59 | 1,480 | 55,601 | 2 |
| 26/06/2026 | 3,735.00 | 3,735.00 | | | | |
| 25/06/2026 | 3,735.00 | 3,735.00 | -0.90 | 3,654 | 134,957 | 8 |
| 24/06/2026 | 3,805.00 | 3,805.00 | | 122 | 4,598 | 2 |
| 23/06/2026 | 3,740.00 | 3,740.00 | | 1,597 | 60,684 | 6 |
| 22/06/2026 | 3,740.00 | 3,740.00 | 0.62 | 1,772 | 66,267 | 6 |
| 19/06/2026 | 3,717.00 | 3,717.00 | | | | |
| 18/06/2026 | 3,717.00 | 3,717.00 | -1.12 | 2,430 | 90,326 | 2 |
| 17/06/2026 | 3,759.00 | 3,759.00 | -0.11 | 1,194 | 44,452 | 4 |
| 16/06/2026 | 3,795.00 | 3,795.00 | | 2,719 | 102,142 | 4 |
| 15/06/2026 | 3,860.00 | 3,860.00 | | 6,108 | 231,957 | 28 |
| 12/06/2026 | 3,860.00 | 3,860.00 | -3.55 | 75 | 2,895 | 1 |
| 11/06/2026 | 4,002.00 | 4,002.00 | 0.45 | 38,886 | 1,570,989 | 13 |
| 10/06/2026 | 3,946.00 | 3,946.00 | | 1,267 | 50,422 | 5 |
| 09/06/2026 | 3,946.00 | 3,946.00 | -1.89 | 2,904 | 114,644 | 4 |
| 08/06/2026 | 4,022.00 | 4,022.00 | 1.31 | 10,445 | 422,692 | 24 |
| 05/06/2026 | 3,970.00 | 3,970.00 | 1.02 | 1,050 | 41,685 | 2 |
| 04/06/2026 | 3,906.00 | 3,906.00 | | 7,010 | 277,787 | 9 |
| 03/06/2026 | 3,906.00 | 3,906.00 | 2.49 | 8,321 | 324,473 | 6 |
| 02/06/2026 | 3,745.00 | 3,745.00 | | 8,216 | 307,671 | 5 |
| 01/06/2026 | 3,745.00 | 3,745.00 | 0.97 | 4,604 | 171,546 | 12 |
| 28/05/2026 | 3,789.00 | 3,789.00 | 0.58 | 284 | 10,762 | 2 |
| 27/05/2026 | 3,767.00 | 3,767.00 | -4.07 | 2,476 | 93,673 | 10 |
| 26/05/2026 | 3,927.00 | 3,927.00 | 0.74 | 16,006 | 630,891 | 107 |
| 25/05/2026 | 3,898.00 | 3,898.00 | -6.61 | 11,561 | 457,920 | 23 |
| 20/05/2026 | 4,174.00 | 4,174.00 | 1.26 | 113,329 | 4,728,367 | 12 |
| 19/05/2026 | 4,122.00 | 4,122.00 | 2.56 | 6,801 | 280,444 | 9 |
| 18/05/2026 | 4,019.00 | 4,019.00 | 2.42 | 1,657 | 66,303 | 6 |
| 14/05/2026 | 3,924.00 | 3,924.00 | 1.03 | 968 | 37,982 | 3 |
| 13/05/2026 | 3,884.00 | 3,884.00 | -0.64 | 442 | 17,165 | 3 |
| 12/05/2026 | 3,909.00 | 3,909.00 | 2.33 | 4,811 | 187,920 | 5 |
| 11/05/2026 | 3,820.00 | 3,820.00 | 0.87 | 2,836 | 108,327 | 4 |
| 07/05/2026 | 3,822.00 | 3,822.00 | -1.80 | 1,124 | 42,979 | 4 |
| 06/05/2026 | 3,892.00 | 3,892.00 | -3.52 | 7,278 | 285,484 | 6 |
| 05/05/2026 | 4,034.00 | 4,034.00 | -0.32 | 10,913 | 443,851 | 5 |
| 04/05/2026 | 4,047.00 | 4,047.00 | -1.60 | 6,364 | 257,962 | 11 |
|