|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 72,260.00 | 72,260.00 | -3.81 | 1,500 | 1,085,030 | 36 |
| 16/07/2026 | 75,120.00 | 75,120.00 | -3.06 | 197 | 148,337 | 17 |
| 15/07/2026 | 77,490.00 | 77,490.00 | | 46 | 35,646 | 4 |
| 14/07/2026 | 77,490.00 | 77,490.00 | 1.31 | 723 | 556,373 | 6 |
| 13/07/2026 | 76,490.00 | 76,490.00 | -1.33 | 274 | 209,497 | 15 |
| 10/07/2026 | 77,520.00 | 77,520.00 | 1.28 | 269 | 208,521 | 6 |
| 09/07/2026 | 76,540.00 | 76,540.00 | 2.38 | 84 | 64,427 | 5 |
| 08/07/2026 | 77,280.00 | 77,280.00 | | 23,337 | 17,264,673 | 42 |
| 07/07/2026 | 77,280.00 | 77,280.00 | -2.46 | 134 | 103,766 | 13 |
| 06/07/2026 | 79,230.00 | 79,230.00 | 0.47 | 1,239 | 981,381 | 10 |
| 03/07/2026 | 78,860.00 | 78,860.00 | 0.42 | 33 | 26,023 | 4 |
| 02/07/2026 | 78,530.00 | 78,530.00 | -1.37 | 396 | 309,857 | 10 |
| 01/07/2026 | 79,620.00 | 79,620.00 | 0.33 | 180 | 143,805 | 21 |
| 30/06/2026 | 79,360.00 | 79,360.00 | 0.53 | 6 | 4,762 | 2 |
| 29/06/2026 | 78,940.00 | 78,940.00 | 0.78 | 668 | 527,485 | 60 |
| 26/06/2026 | 78,330.00 | 78,330.00 | -4.30 | 661 | 518,750 | 25 |
| 25/06/2026 | 81,850.00 | 81,850.00 | 3.80 | 404 | 330,673 | 14 |
| 24/06/2026 | 78,090.00 | 78,090.00 | | 17 | 13,408 | 4 |
| 23/06/2026 | 83,150.00 | 83,150.00 | | 1,100 | 869,495 | 32 |
| 22/06/2026 | 83,150.00 | 83,150.00 | 2.57 | 810 | 671,660 | 45 |
| 19/06/2026 | 81,070.00 | 81,070.00 | 0.36 | 7 | 5,675 | 4 |
| 18/06/2026 | 80,780.00 | 80,780.00 | 1.94 | 91 | 73,454 | 13 |
| 17/06/2026 | 79,240.00 | 79,240.00 | 0.24 | 17 | 13,471 | 3 |
| 16/06/2026 | 78,480.00 | 78,480.00 | | 710 | 559,989 | 11 |
| 15/06/2026 | 73,870.00 | 73,870.00 | | 21,327 | 16,743,273 | 30 |
| 12/06/2026 | 73,870.00 | 73,870.00 | 1.40 | 1 | 759 | 1 |
| 11/06/2026 | 72,850.00 | 72,850.00 | 0.04 | 2,205 | 1,607,674 | 17 |
| 10/06/2026 | 74,510.00 | 74,510.00 | | 2,175 | 1,577,104 | 26 |
| 09/06/2026 | 74,510.00 | 74,510.00 | 0.24 | 2,085 | 1,550,961 | 22 |
| 08/06/2026 | 74,330.00 | 74,330.00 | -1.86 | 1,957 | 1,427,872 | 54 |
| 05/06/2026 | 75,740.00 | 75,740.00 | -0.81 | 90 | 68,105 | 9 |
| 04/06/2026 | 77,310.00 | 77,310.00 | | 653 | 500,623 | 12 |
| 03/06/2026 | 77,310.00 | 77,310.00 | 1.94 | 371 | 287,749 | 11 |
| 02/06/2026 | 75,800.00 | 75,800.00 | | 1,257 | 952,776 | 9 |
| 01/06/2026 | 75,800.00 | 75,800.00 | 0.85 | 263 | 199,615 | 10 |
| 28/05/2026 | 73,300.00 | 73,300.00 | -0.68 | 579 | 424,395 | 6 |
| 27/05/2026 | 73,800.00 | 73,800.00 | -0.53 | 147 | 108,547 | 9 |
| 26/05/2026 | 74,190.00 | 74,190.00 | 0.37 | 953 | 706,606 | 39 |
| 25/05/2026 | 73,920.00 | 73,920.00 | 8.10 | 734 | 538,856 | 18 |
| 20/05/2026 | 68,380.00 | 68,380.00 | -1.07 | 270 | 183,721 | 10 |
| 19/05/2026 | 69,120.00 | 69,120.00 | 0.20 | 25 | 17,280 | 6 |
| 18/05/2026 | 68,980.00 | 68,980.00 | -1.44 | 131 | 90,436 | 9 |
| 14/05/2026 | 71,070.00 | 71,070.00 | -0.74 | 2,120 | 1,507,085 | 24 |
| 13/05/2026 | 71,600.00 | 71,600.00 | 1.22 | 156 | 111,695 | 6 |
| 12/05/2026 | 70,740.00 | 70,740.00 | -0.23 | 1,915 | 1,354,984 | 24 |
| 11/05/2026 | 70,900.00 | 70,900.00 | -0.31 | 240 | 170,255 | 17 |
| 07/05/2026 | 71,290.00 | 71,290.00 | 1.26 | 32 | 22,812 | 8 |
| 06/05/2026 | 70,400.00 | 70,400.00 | 3.82 | 1,383 | 969,582 | 28 |
| 05/05/2026 | 67,810.00 | 67,810.00 | 0.07 | 126 | 85,423 | 7 |
| 04/05/2026 | 67,760.00 | 67,760.00 | 0.74 | 1,637 | 1,103,886 | 41 |
|