|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,971.00 | 8,971.00 | -0.39 | 32,589 | 2,931,235 | 23 |
| 16/07/2026 | 9,006.00 | 9,006.00 | -0.77 | 30,863 | 2,777,830 | 16 |
| 15/07/2026 | 9,076.00 | 9,076.00 | 0.07 | 42,084 | 3,819,998 | 23 |
| 14/07/2026 | 9,070.00 | 9,070.00 | 0.33 | 500 | 45,213 | 2 |
| 13/07/2026 | 9,040.00 | 9,040.00 | -0.47 | 6,493 | 587,315 | 7 |
| 10/07/2026 | 9,083.00 | 9,083.00 | 0.25 | 7,066 | 641,606 | 5 |
| 09/07/2026 | 9,060.00 | 9,060.00 | 0.42 | 27 | 2,446 | 1 |
| 08/07/2026 | 9,202.00 | 9,202.00 | | 7,558 | 681,615 | 7 |
| 07/07/2026 | 9,202.00 | 9,202.00 | -0.73 | 5,146 | 473,923 | 12 |
| 06/07/2026 | 9,270.00 | 9,270.00 | 0.96 | 16,810 | 1,560,179 | 46 |
| 03/07/2026 | 9,182.00 | 9,182.00 | | | | |
| 02/07/2026 | 9,182.00 | 9,182.00 | 0.80 | 2,884 | 263,856 | 7 |
| 01/07/2026 | 9,109.00 | 9,109.00 | 0.70 | 373 | 33,975 | 2 |
| 30/06/2026 | 9,046.00 | 9,046.00 | 0.51 | 15 | 1,361 | 1 |
| 29/06/2026 | 9,000.00 | 9,000.00 | -0.30 | 3,100 | 278,976 | 3 |
| 26/06/2026 | 9,027.00 | 9,027.00 | -0.11 | 31 | 2,798 | 2 |
| 25/06/2026 | 9,037.00 | 9,037.00 | 0.75 | 257 | 23,224 | 6 |
| 24/06/2026 | 9,028.00 | 9,028.00 | | | | |
| 23/06/2026 | 9,167.00 | 9,167.00 | | 4,628 | 417,897 | 12 |
| 22/06/2026 | 9,167.00 | 9,167.00 | 0.42 | 483 | 43,967 | 3 |
| 19/06/2026 | 9,129.00 | 9,129.00 | 0.08 | 375 | 34,234 | 3 |
| 18/06/2026 | 9,122.00 | 9,122.00 | 0.44 | 6,294 | 573,946 | 5 |
| 17/06/2026 | 9,082.00 | 9,082.00 | 0.02 | 934 | 84,745 | 11 |
| 16/06/2026 | 9,067.00 | 9,067.00 | | 7,972 | 722,747 | 7 |
| 15/06/2026 | 8,917.00 | 8,917.00 | | 16,149 | 1,465,173 | 26 |
| 12/06/2026 | 8,917.00 | 8,917.00 | 2.07 | 11,763 | 1,048,184 | 13 |
| 11/06/2026 | 8,736.00 | 8,736.00 | -0.23 | 19,449 | 1,698,153 | 14 |
| 10/06/2026 | 8,857.00 | 8,857.00 | | 28,800 | 2,510,975 | 16 |
| 09/06/2026 | 8,857.00 | 8,857.00 | 1.73 | 18,501 | 1,634,163 | 10 |
| 08/06/2026 | 8,706.00 | 8,706.00 | -1.37 | 11,664 | 1,012,794 | 11 |
| 05/06/2026 | 8,827.00 | 8,827.00 | 0.47 | 9,862 | 870,073 | 10 |
| 04/06/2026 | 8,782.00 | 8,782.00 | | 9,718 | 852,988 | 11 |
| 03/06/2026 | 8,782.00 | 8,782.00 | 0.39 | 4,594 | 403,448 | 2 |
| 02/06/2026 | 8,681.00 | 8,681.00 | | 13 | 1,144 | 2 |
| 01/06/2026 | 8,681.00 | 8,681.00 | -1.52 | 924 | 80,265 | 4 |
| 28/05/2026 | 8,731.00 | 8,731.00 | -0.75 | 5,886 | 514,325 | 9 |
| 27/05/2026 | 8,797.00 | 8,797.00 | -0.09 | 6,784 | 598,560 | 20 |
| 26/05/2026 | 8,805.00 | 8,805.00 | -0.56 | 8,929 | 787,136 | 9 |
| 25/05/2026 | 8,855.00 | 8,855.00 | 4.09 | 10,809 | 955,925 | 11 |
| 20/05/2026 | 8,507.00 | 8,507.00 | 0.45 | 1,918 | 162,804 | 3 |
| 19/05/2026 | 8,469.00 | 8,469.00 | 0.34 | 10,288 | 872,989 | 6 |
| 18/05/2026 | 8,440.00 | 8,440.00 | 0.72 | 30,859 | 2,587,045 | 31 |
| 14/05/2026 | 8,501.00 | 8,501.00 | 1.21 | 117 | 9,946 | 1 |
| 13/05/2026 | 8,399.00 | 8,399.00 | 0.50 | 15,565 | 1,304,832 | 9 |
| 12/05/2026 | 8,357.00 | 8,357.00 | -1.10 | 3,766 | 314,823 | 7 |
| 11/05/2026 | 8,450.00 | 8,450.00 | -0.52 | 17,142 | 1,451,726 | 18 |
| 07/05/2026 | 8,636.00 | 8,636.00 | 0.17 | 20,238 | 1,750,065 | 16 |
| 06/05/2026 | 8,621.00 | 8,621.00 | 3.27 | 42,823 | 3,689,642 | 34 |
| 05/05/2026 | 8,348.00 | 8,348.00 | 0.53 | 22,859 | 1,905,262 | 18 |
| 04/05/2026 | 8,304.00 | 8,304.00 | -1.14 | 34,058 | 2,840,955 | 29 |
|