|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,141.09 | 4,141.09 | 0.01 | 1,241 | 51,391 | 1 |
| 20/07/2026 | 4,140.70 | 4,140.70 | -0.06 | 2,956 | 122,427 | 8 |
| 17/07/2026 | 4,143.00 | 4,143.00 | -0.06 | 50 | 2,072 | 1 |
| 16/07/2026 | 4,145.37 | 4,145.37 | 0.10 | 1,292 | 53,558 | 3 |
| 15/07/2026 | 4,141.21 | 4,141.21 | 0.08 | 3,511 | 145,398 | 4 |
| 14/07/2026 | 4,138.00 | 4,138.00 | 0.02 | 363 | 15,021 | 1 |
| 13/07/2026 | 4,137.32 | 4,137.32 | -0.10 | 959 | 39,677 | 2 |
| 10/07/2026 | 4,141.29 | 4,141.29 | | | | |
| 09/07/2026 | 4,141.29 | 4,141.29 | 0.04 | 2,991 | 123,866 | 2 |
| 08/07/2026 | 4,143.61 | 4,143.61 | | 8,280 | 342,817 | 5 |
| 07/07/2026 | 4,143.61 | 4,143.61 | 0.05 | 502 | 20,801 | 1 |
| 06/07/2026 | 4,141.67 | 4,141.67 | -0.02 | 11,965 | 495,653 | 13 |
| 03/07/2026 | 4,142.49 | 4,142.49 | 0.05 | 4,422 | 183,177 | 4 |
| 02/07/2026 | 4,140.28 | 4,140.28 | 0.12 | 29,650 | 1,226,181 | 19 |
| 01/07/2026 | 4,135.35 | 4,135.35 | -0.01 | 19,461 | 804,906 | 5 |
| 30/06/2026 | 4,135.78 | 4,135.78 | 0.10 | 31,470 | 1,301,746 | 5 |
| 29/06/2026 | 4,131.51 | 4,131.51 | | 2,595 | 107,364 | 8 |
| 26/06/2026 | 4,131.37 | 4,131.37 | -0.11 | 121 | 4,999 | 3 |
| 25/06/2026 | 4,136.00 | 4,136.00 | 0.16 | 14,847 | 614,040 | 3 |
| 24/06/2026 | 4,118.36 | 4,118.36 | | 6,948 | 286,341 | 11 |
| 23/06/2026 | 4,113.14 | 4,113.14 | | 13,000 | 535,382 | 1 |
| 22/06/2026 | 4,113.14 | 4,113.14 | -0.20 | 6,808 | 280,116 | 4 |
| 19/06/2026 | 4,121.26 | 4,121.26 | -0.07 | 6,586 | 271,426 | 2 |
| 18/06/2026 | 4,124.33 | 4,124.33 | -0.10 | 11,832 | 488,134 | 6 |
| 17/06/2026 | 4,128.64 | 4,128.64 | -0.21 | 629 | 25,969 | 1 |
| 16/06/2026 | 4,136.05 | 4,136.05 | | 23,299 | 964,562 | 8 |
| 15/06/2026 | 4,139.00 | 4,139.00 | | 6,379 | 263,998 | 9 |
| 12/06/2026 | 4,139.00 | 4,139.00 | 0.34 | 3,684 | 152,481 | 2 |
| 11/06/2026 | 4,125.05 | 4,125.05 | 0.15 | 33,447 | 1,380,199 | 8 |
| 10/06/2026 | 4,128.58 | 4,128.58 | | 4,517 | 186,360 | 2 |
| 09/06/2026 | 4,128.58 | 4,128.58 | 0.05 | 3,394 | 140,214 | 7 |
| 08/06/2026 | 4,126.52 | 4,126.52 | -0.06 | 6,838 | 281,776 | 10 |
| 05/06/2026 | 4,129.03 | 4,129.03 | 0.22 | 7,845 | 323,903 | 12 |
| 04/06/2026 | 4,119.41 | 4,119.41 | | 7,354 | 303,067 | 9 |
| 03/06/2026 | 4,119.41 | 4,119.41 | 0.10 | 4,439 | 182,863 | 3 |
| 02/06/2026 | 4,112.44 | 4,112.44 | | 13,000 | 535,010 | 1 |
| 01/06/2026 | 4,112.44 | 4,112.44 | -0.29 | 11,060 | 455,710 | 7 |
| 28/05/2026 | 4,114.94 | 4,114.94 | -0.04 | 1,846 | 75,978 | 4 |
| 27/05/2026 | 4,116.77 | 4,116.77 | 0.04 | 8,437 | 347,173 | 11 |
| 26/05/2026 | 4,115.30 | 4,115.30 | 0.02 | 27,410 | 1,127,931 | 11 |
| 25/05/2026 | 4,114.50 | 4,114.50 | 0.31 | 5,616 | 231,080 | 2 |
| 20/05/2026 | 4,101.66 | 4,101.66 | 0.04 | 1,843 | 75,591 | 3 |
| 19/05/2026 | 4,100.05 | 4,100.05 | 0.06 | 5,335 | 218,775 | 8 |
| 18/05/2026 | 4,097.43 | 4,097.43 | 0.13 | 43,771 | 1,792,914 | 13 |
| 14/05/2026 | 4,100.80 | 4,100.80 | 0.10 | 26,992 | 1,106,870 | 7 |
| 13/05/2026 | 4,096.55 | 4,096.55 | | | | |
| 12/05/2026 | 4,096.55 | 4,096.55 | 0.02 | 69,009 | 2,826,352 | 9 |
| 11/05/2026 | 4,095.91 | 4,095.91 | 0.01 | 52,206 | 2,138,144 | 14 |
| 07/05/2026 | 4,090.60 | 4,090.60 | 0.21 | 61,204 | 2,502,785 | 10 |
| 06/05/2026 | 4,082.20 | 4,082.20 | 0.32 | 42,857 | 1,749,559 | 11 |
|