|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 3,672.19 | 3,672.19 | 0.24 | 7,790 | 286,074 | 3 |
15/05/2024 | 3,663.33 | 3,663.33 | 0.21 | 97,454 | 3,570,214 | 25 |
12/05/2024 | 3,655.80 | 3,655.80 | 0.02 | 34,582 | 1,264,161 | 13 |
09/05/2024 | 3,654.90 | 3,654.90 | -0.08 | 2,871 | 104,932 | 2 |
08/05/2024 | 3,657.68 | 3,657.68 | -0.02 | 9,083 | 332,384 | 14 |
07/05/2024 | 3,658.29 | 3,658.29 | 0.21 | 23,394 | 854,992 | 18 |
06/05/2024 | 3,650.53 | 3,650.53 | -0.25 | 24,108 | 880,076 | 12 |
05/05/2024 | 3,659.57 | 3,659.57 | 0.41 | 12,700 | 464,759 | 2 |
02/05/2024 | 3,644.49 | 3,644.49 | 0.32 | 12,650 | 461,025 | 3 |
01/05/2024 | 3,632.83 | 3,632.83 | -0.05 | 22,074 | 801,903 | 7 |
30/04/2024 | 3,634.55 | 3,634.55 | 0.09 | 15,662 | 569,821 | 17 |
25/04/2024 | 3,631.30 | 3,631.30 | -0.12 | 12,931 | 469,243 | 12 |
24/04/2024 | 3,635.74 | 3,635.74 | 0.36 | 16,848 | 612,348 | 7 |
21/04/2024 | 3,622.81 | 3,622.81 | 0.35 | 2,232 | 80,825 | 6 |
18/04/2024 | 3,610.31 | 3,610.31 | | | | |
17/04/2024 | 3,610.31 | 3,610.31 | 0.06 | 50,277 | 1,816,216 | 25 |
16/04/2024 | 3,608.29 | 3,608.29 | -0.16 | 13,499 | 487,056 | 8 |
15/04/2024 | 3,614.07 | 3,614.07 | -0.02 | 13,187 | 477,207 | 9 |
14/04/2024 | 3,614.90 | 3,614.90 | -0.48 | 12,322 | 445,501 | 4 |
11/04/2024 | 3,632.25 | 3,632.25 | -0.39 | 8,582 | 311,755 | 6 |
10/04/2024 | 3,646.62 | 3,646.62 | -0.12 | 9,652 | 352,179 | 15 |
09/04/2024 | 3,651.07 | 3,651.07 | -0.01 | 31,407 | 1,146,436 | 14 |
08/04/2024 | 3,651.31 | 3,651.31 | 0.43 | 13,039 | 475,854 | 10 |
07/04/2024 | 3,635.83 | 3,635.83 | | 9,113 | 330,916 | 19 |
04/04/2024 | 3,635.65 | 3,635.65 | -0.09 | 7,406 | 269,255 | 10 |
03/04/2024 | 3,639.06 | 3,639.06 | 0.06 | 2,262 | 82,316 | 2 |
02/04/2024 | 3,636.78 | 3,636.78 | -0.20 | 7,893 | 287,204 | 5 |
01/04/2024 | 3,644.06 | 3,644.06 | 0.04 | 12,920 | 470,830 | 3 |
31/03/2024 | 3,642.46 | 3,642.46 | 0.33 | 12,827 | 466,922 | 9 |
28/03/2024 | 3,630.52 | 3,630.52 | 0.03 | 8,869 | 322,007 | 8 |
27/03/2024 | 3,629.56 | 3,629.56 | -0.24 | 19,700 | 715,086 | 2 |
26/03/2024 | 3,638.37 | 3,638.37 | -0.52 | 2,349 | 85,495 | 2 |
25/03/2024 | 3,657.28 | 3,657.28 | -0.24 | 6,205 | 227,029 | 2 |
21/03/2024 | 3,666.19 | 3,666.19 | 0.48 | 25,503 | 933,840 | 10 |
20/03/2024 | 3,648.69 | 3,648.69 | 0.13 | 290,106 | 10,576,977 | 16 |
19/03/2024 | 3,643.88 | 3,643.88 | -0.01 | 7,109 | 258,968 | 6 |
18/03/2024 | 3,644.25 | 3,644.25 | 0.13 | 14,110 | 514,128 | 7 |
17/03/2024 | 3,639.70 | 3,639.70 | 0.19 | 37,858 | 1,377,580 | 6 |
14/03/2024 | 3,632.79 | 3,632.79 | 0.08 | 500 | 18,164 | 1 |
13/03/2024 | 3,629.71 | 3,629.71 | 0.04 | 2,396 | 86,968 | 2 |
12/03/2024 | 3,628.43 | 3,628.43 | -0.01 | 14,601 | 529,749 | 11 |
11/03/2024 | 3,628.62 | 3,628.62 | -0.13 | 21,372 | 776,732 | 14 |
10/03/2024 | 3,633.41 | 3,633.41 | -0.09 | 60,561 | 2,203,085 | 9 |
07/03/2024 | 3,636.75 | 3,636.75 | 0.12 | 7,410 | 269,348 | 4 |
06/03/2024 | 3,632.45 | 3,632.45 | -0.01 | 11,969 | 434,998 | 3 |
05/03/2024 | 3,632.81 | 3,632.81 | 0.09 | 17,121 | 621,860 | 5 |
04/03/2024 | 3,629.43 | 3,629.43 | 0.02 | 7,672 | 278,497 | 7 |
03/03/2024 | 3,628.74 | 3,628.74 | 0.35 | 69,737 | 2,530,261 | 18 |
29/02/2024 | 3,616.03 | 3,616.03 | 0.06 | 16,126 | 583,354 | 10 |
28/02/2024 | 3,613.98 | 3,613.98 | 0.05 | 19,624 | 708,363 | 12 |
|