|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 494.30 | 494.30 | 1.08 | 466,599 | 2,321,041 | 145 |
| 16/07/2026 | 489.00 | 489.00 | 2.07 | 540,243 | 2,628,648 | 703 |
| 15/07/2026 | 479.10 | 479.10 | -5.19 | 865,420 | 4,204,222 | 290 |
| 14/07/2026 | 505.30 | 505.30 | -2.23 | 418,173 | 2,100,972 | 157 |
| 13/07/2026 | 516.80 | 516.80 | 0.78 | 449,551 | 2,341,565 | 177 |
| 10/07/2026 | 512.80 | 512.80 | 1.14 | 245,569 | 1,257,154 | 74 |
| 09/07/2026 | 507.00 | 507.00 | 0.76 | 590,371 | 2,986,542 | 175 |
| 08/07/2026 | 500.40 | 500.40 | | 426,769 | 2,163,773 | 241 |
| 07/07/2026 | 500.40 | 500.40 | 3.60 | 448,584 | 2,232,160 | 188 |
| 06/07/2026 | 483.00 | 483.00 | -1.99 | 357,333 | 1,744,868 | 115 |
| 03/07/2026 | 492.80 | 492.80 | 0.49 | 241,372 | 1,192,102 | 78 |
| 02/07/2026 | 490.40 | 490.40 | -0.85 | 489,391 | 2,422,151 | 106 |
| 01/07/2026 | 494.60 | 494.60 | -3.02 | 819,594 | 4,073,544 | 208 |
| 30/06/2026 | 510.00 | 510.00 | -1.14 | 325,339 | 1,659,754 | 129 |
| 29/06/2026 | 515.90 | 515.90 | -0.41 | 275,139 | 1,390,394 | 119 |
| 26/06/2026 | 518.00 | 518.00 | 4.56 | 577,948 | 2,973,187 | 243 |
| 25/06/2026 | 495.40 | 495.40 | 2.21 | 270,713 | 1,300,742 | 127 |
| 24/06/2026 | 486.90 | 486.90 | | 161,066 | 776,289 | 76 |
| 23/06/2026 | 484.70 | 484.70 | | 288,435 | 1,429,429 | 151 |
| 22/06/2026 | 484.70 | 484.70 | -1.00 | 289,846 | 1,409,496 | 101 |
| 19/06/2026 | 489.60 | 489.60 | 2.86 | 271,490 | 1,317,294 | 107 |
| 18/06/2026 | 476.00 | 476.00 | -1.37 | 650,613 | 3,134,091 | 181 |
| 17/06/2026 | 482.60 | 482.60 | 1.81 | 474,339 | 2,299,254 | 203 |
| 16/06/2026 | 463.00 | 463.00 | | 616,825 | 2,891,486 | 170 |
| 15/06/2026 | 447.50 | 447.50 | | 894,786 | 4,042,696 | 253 |
| 12/06/2026 | 447.50 | 447.50 | -3.18 | 584,326 | 2,633,646 | 142 |
| 11/06/2026 | 462.20 | 462.20 | -2.35 | 447,557 | 2,094,336 | 111 |
| 10/06/2026 | 467.70 | 467.70 | | 995,748 | 4,770,316 | 302 |
| 09/06/2026 | 467.70 | 467.70 | 1.45 | 591,371 | 2,747,975 | 206 |
| 08/06/2026 | 461.00 | 461.00 | -0.35 | 921,878 | 4,344,875 | 304 |
| 05/06/2026 | 462.60 | 462.60 | -1.28 | 285,828 | 1,332,439 | 102 |
| 04/06/2026 | 462.60 | 462.60 | | 943,648 | 4,432,742 | 192 |
| 03/06/2026 | 462.60 | 462.60 | 1.43 | 782,160 | 3,599,588 | 161 |
| 02/06/2026 | 462.40 | 462.40 | | 890,874 | 4,094,355 | 234 |
| 01/06/2026 | 462.40 | 462.40 | 8.04 | 503,310 | 2,207,534 | 208 |
| 28/05/2026 | 431.50 | 431.50 | 3.08 | 604,938 | 2,588,486 | 201 |
| 27/05/2026 | 418.60 | 418.60 | -0.40 | 214,297 | 896,914 | 99 |
| 26/05/2026 | 420.30 | 420.30 | 1.89 | 1,304,924 | 5,438,278 | 205 |
| 25/05/2026 | 412.50 | 412.50 | -6.50 | 1,342,108 | 5,622,354 | 333 |
| 20/05/2026 | 441.20 | 441.20 | -2.37 | 540,570 | 2,404,345 | 126 |
| 19/05/2026 | 451.90 | 451.90 | 0.29 | 491,057 | 2,212,967 | 131 |
| 18/05/2026 | 450.60 | 450.60 | 2.71 | 618,799 | 2,769,784 | 219 |
| 14/05/2026 | 419.60 | 419.60 | -0.69 | 337,262 | 1,424,627 | 112 |
| 13/05/2026 | 422.50 | 422.50 | 2.05 | 582,732 | 2,408,691 | 136 |
| 12/05/2026 | 414.00 | 414.00 | -0.36 | 466,306 | 1,922,786 | 108 |
| 11/05/2026 | 415.50 | 415.50 | 1.84 | 498,907 | 2,075,942 | 199 |
| 07/05/2026 | 410.50 | 410.50 | 0.02 | 799,810 | 3,282,137 | 138 |
| 06/05/2026 | 410.40 | 410.40 | 0.42 | 1,997,984 | 7,913,247 | 676 |
| 05/05/2026 | 408.70 | 408.70 | -1.90 | 1,212,045 | 4,961,039 | 220 |
| 04/05/2026 | 416.60 | 416.60 | -2.62 | 879,300 | 3,707,753 | 192 |
|