|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,370.00 | 8,370.00 | 2.78 | 2,036 | 170,413 | 2 |
| 02/06/2026 | 8,200.00 | 8,200.00 | | 298 | 24,163 | 3 |
| 01/06/2026 | 8,200.00 | 8,200.00 | | 318 | 26,075 | 3 |
| 28/05/2026 | 8,259.00 | 8,259.00 | -1.42 | 790 | 65,296 | 9 |
| 27/05/2026 | 8,378.00 | 8,378.00 | -1.09 | 1,043 | 87,564 | 7 |
| 26/05/2026 | 8,470.00 | 8,470.00 | -1.42 | 727 | 61,692 | 6 |
| 25/05/2026 | 8,592.00 | 8,592.00 | 1.17 | 125 | 10,740 | 4 |
| 20/05/2026 | 8,493.00 | 8,493.00 | -0.76 | 7,182 | 609,816 | 6 |
| 19/05/2026 | 8,558.00 | 8,558.00 | -0.26 | 141 | 12,067 | 4 |
| 18/05/2026 | 8,580.00 | 8,580.00 | -1.61 | 621 | 53,319 | 4 |
| 14/05/2026 | 8,720.00 | 8,720.00 | -2.57 | 6,816 | 591,261 | 18 |
| 13/05/2026 | 8,950.00 | 8,950.00 | -1.39 | 525 | 47,063 | 10 |
| 12/05/2026 | 9,076.00 | 9,076.00 | -1.39 | 544 | 49,403 | 4 |
| 11/05/2026 | 9,204.00 | 9,204.00 | 0.48 | 16 | 1,475 | 1 |
| 07/05/2026 | 9,370.00 | 9,370.00 | | | | |
| 06/05/2026 | 9,370.00 | 9,370.00 | 0.76 | 1,906 | 178,583 | 5 |
| 05/05/2026 | 9,299.00 | 9,299.00 | -0.98 | 304 | 28,268 | 4 |
| 04/05/2026 | 9,391.00 | 9,391.00 | 1.17 | 649 | 60,830 | 10 |
| 30/04/2026 | 9,271.00 | 9,271.00 | -1.37 | 455 | 42,213 | 9 |
| 29/04/2026 | 9,400.00 | 9,400.00 | -1.55 | 531 | 49,914 | 1 |
| 28/04/2026 | 9,548.00 | 9,548.00 | -0.54 | 131 | 12,508 | 3 |
| 27/04/2026 | 9,600.00 | 9,600.00 | -0.76 | 209 | 20,064 | 3 |
| 23/04/2026 | 9,826.00 | 9,826.00 | -1.35 | 218 | 21,420 | 2 |
| 20/04/2026 | 9,960.00 | 9,960.00 | | | | |
| 16/04/2026 | 10,010.00 | 10,010.00 | -0.69 | 152 | 15,210 | 2 |
| 15/04/2026 | 10,080.00 | 10,080.00 | | 235 | 23,697 | 5 |
| 14/04/2026 | 10,080.00 | 10,080.00 | 0.20 | 837 | 84,361 | 12 |
| 13/04/2026 | 10,060.00 | 10,060.00 | 1.62 | 260 | 26,162 | 7 |
| 09/04/2026 | 9,830.00 | 9,830.00 | 1.85 | 462 | 45,387 | 7 |
| 06/04/2026 | 9,651.00 | 9,651.00 | 0.29 | 72 | 6,949 | 3 |
| 31/03/2026 | 9,530.00 | 9,530.00 | 4.22 | 4,870 | 452,968 | 9 |
| 30/03/2026 | 9,253.00 | 9,253.00 | | 1,280 | 116,708 | 12 |
| 26/03/2026 | 9,260.00 | 9,260.00 | 1.17 | 5,467 | 505,020 | 6 |
| 25/03/2026 | 9,153.00 | 9,153.00 | 1.44 | 10,409 | 956,313 | 15 |
| 24/03/2026 | 9,023.00 | 9,023.00 | 2.23 | 79 | 7,189 | 1 |
| 23/03/2026 | 8,895.00 | 8,895.00 | | 472 | 41,307 | 2 |
| 19/03/2026 | 8,895.00 | 8,895.00 | -0.84 | 840 | 74,721 | 5 |
| 18/03/2026 | 8,970.00 | 8,970.00 | -0.83 | 60 | 5,382 | 2 |
| 17/03/2026 | 9,045.00 | 9,045.00 | 0.81 | 94 | 8,502 | 1 |
| 16/03/2026 | 8,972.00 | 8,972.00 | -1.00 | 1,053 | 93,674 | 8 |
| 12/03/2026 | 9,283.00 | 9,283.00 | | 53 | 4,881 | 1 |
| 11/03/2026 | 9,283.00 | 9,283.00 | 1.84 | 240 | 22,213 | 2 |
| 10/03/2026 | 8,856.00 | 8,856.00 | | | | |
| 09/03/2026 | 8,905.00 | 8,905.00 | | 884 | 78,093 | 7 |
| 05/03/2026 | 9,060.00 | 9,060.00 | -0.34 | 54 | 4,971 | 1 |
| 04/03/2026 | 9,385.00 | 9,385.00 | | 1,256 | 114,000 | 12 |
| 02/03/2026 | 9,776.00 | 9,776.00 | | 1,115 | 105,814 | 11 |
| 26/02/2026 | 9,675.00 | 9,675.00 | | 1,181 | 115,471 | 6 |
| 25/02/2026 | 9,675.00 | 9,675.00 | 0.42 | 8,981 | 872,646 | 23 |
| 24/02/2026 | 9,635.00 | 9,635.00 | -0.77 | 1,319 | 127,100 | 11 |
|