|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 15,970.00 | 15,970.00 | -0.87 | 863 | 137,496 | 5 |
01/05/2024 | 16,110.00 | 16,110.00 | | | | |
30/04/2024 | 16,110.00 | 16,110.00 | -0.37 | 1,000 | 161,100 | 1 |
25/04/2024 | 16,170.00 | 16,170.00 | -0.80 | 1,000 | 161,700 | 1 |
24/04/2024 | 16,300.00 | 16,300.00 | 2.19 | 87 | 14,181 | 1 |
21/04/2024 | 15,950.00 | 15,950.00 | -0.37 | 507 | 81,167 | 4 |
18/04/2024 | 16,010.00 | 16,010.00 | | | | |
17/04/2024 | 16,010.00 | 16,010.00 | -0.19 | 134 | 21,453 | 1 |
16/04/2024 | 16,040.00 | 16,040.00 | -3.95 | 2,672 | 429,101 | 4 |
15/04/2024 | 16,700.00 | 16,700.00 | | | | |
14/04/2024 | 16,700.00 | 16,700.00 | | | | |
11/04/2024 | 16,700.00 | 16,700.00 | | | | |
10/04/2024 | 16,700.00 | 16,700.00 | | | | |
09/04/2024 | 16,700.00 | 16,700.00 | -0.18 | 250 | 41,750 | 1 |
08/04/2024 | 16,730.00 | 16,730.00 | 0.30 | 36 | 6,023 | 1 |
07/04/2024 | 16,680.00 | 16,680.00 | | | | |
04/04/2024 | 16,680.00 | 16,680.00 | | | | |
03/04/2024 | 16,680.00 | 16,680.00 | -0.12 | 228 | 38,018 | 6 |
02/04/2024 | 16,700.00 | 16,700.00 | | 120 | 20,040 | 1 |
01/04/2024 | 16,700.00 | 16,700.00 | | | | |
31/03/2024 | 16,700.00 | 16,700.00 | | | | |
28/03/2024 | 16,700.00 | 16,700.00 | | | | |
27/03/2024 | 16,700.00 | 16,700.00 | | | | |
26/03/2024 | 16,700.00 | 16,700.00 | | | | |
25/03/2024 | 16,700.00 | 16,700.00 | 0.12 | 1 | 169 | 1 |
21/03/2024 | 16,680.00 | 16,680.00 | 0.97 | 290 | 48,363 | 3 |
20/03/2024 | 16,520.00 | 16,520.00 | 1.60 | 72 | 11,894 | 3 |
19/03/2024 | 16,260.00 | 16,260.00 | -0.61 | 179 | 29,105 | 1 |
18/03/2024 | 16,360.00 | 16,360.00 | 0.49 | 90 | 14,724 | 1 |
17/03/2024 | 16,280.00 | 16,280.00 | | | | |
14/03/2024 | 16,280.00 | 16,280.00 | | | | |
13/03/2024 | 16,280.00 | 16,280.00 | -0.12 | 476 | 77,343 | 5 |
12/03/2024 | 16,300.00 | 16,300.00 | 1.12 | 68 | 11,084 | 1 |
11/03/2024 | 16,120.00 | 16,120.00 | | | | |
10/03/2024 | 16,120.00 | 16,120.00 | | | | |
07/03/2024 | 16,120.00 | 16,120.00 | | | | |
06/03/2024 | 16,120.00 | 16,120.00 | 0.37 | 243 | 39,172 | 1 |
05/03/2024 | 16,060.00 | 16,060.00 | | | | |
04/03/2024 | 16,060.00 | 16,060.00 | 0.94 | 247 | 39,658 | 5 |
03/03/2024 | 15,910.00 | 15,910.00 | | | | |
29/02/2024 | 15,910.00 | 15,910.00 | 0.63 | 398 | 63,322 | 1 |
28/02/2024 | 15,810.00 | 15,810.00 | | | | |
26/02/2024 | 15,810.00 | 15,810.00 | | | | |
25/02/2024 | 15,810.00 | 15,810.00 | | | | |
22/02/2024 | 15,810.00 | 15,810.00 | 0.70 | 1,832 | 290,615 | 5 |
21/02/2024 | 15,700.00 | 15,700.00 | | 10 | 1,570 | 1 |
20/02/2024 | 15,700.00 | 15,700.00 | | | | |
19/02/2024 | 15,700.00 | 15,700.00 | -0.51 | 945 | 148,421 | 8 |
18/02/2024 | 15,780.00 | 15,780.00 | | | | |
15/02/2024 | 15,780.00 | 15,780.00 | | | | |
|