|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,028.73 | 3,028.73 | 0.02 | 2,023 | 61,269 | 6 |
| 17/07/2026 | 3,028.19 | 3,028.19 | | 4 | 121 | 2 |
| 16/07/2026 | 3,028.19 | 3,028.19 | 0.04 | 1,203 | 36,429 | 1 |
| 15/07/2026 | 3,026.88 | 3,026.88 | 0.10 | 1,373 | 41,559 | 2 |
| 14/07/2026 | 3,023.90 | 3,023.90 | -0.07 | 955 | 28,904 | 3 |
| 13/07/2026 | 3,026.00 | 3,026.00 | -0.01 | 2,428 | 73,504 | 6 |
| 10/07/2026 | 3,026.39 | 3,026.39 | -0.03 | 18,970 | 574,074 | 5 |
| 09/07/2026 | 3,027.36 | 3,027.36 | 0.10 | 1,993 | 60,335 | 3 |
| 08/07/2026 | 3,024.33 | 3,024.33 | | | | |
| 07/07/2026 | 3,024.33 | 3,024.33 | | 2,709 | 81,929 | 3 |
| 06/07/2026 | 3,024.27 | 3,024.27 | 0.05 | | | |
| 03/07/2026 | 3,022.71 | 3,022.71 | 0.03 | 17,949 | 542,628 | 8 |
| 02/07/2026 | 3,021.91 | 3,021.91 | 0.06 | 5,500 | 166,205 | 1 |
| 01/07/2026 | 3,020.11 | 3,020.11 | 0.04 | 7,391 | 223,217 | 5 |
| 30/06/2026 | 3,019.05 | 3,019.05 | 0.01 | 3,663 | 110,558 | 5 |
| 29/06/2026 | 3,018.66 | 3,018.66 | -0.04 | 1,934 | 58,381 | 2 |
| 26/06/2026 | 3,019.85 | 3,019.85 | 0.01 | 762 | 23,011 | 1 |
| 25/06/2026 | 3,019.64 | 3,019.64 | -0.01 | 17,089 | 516,167 | 8 |
| 24/06/2026 | 3,018.62 | 3,018.62 | | 320 | 9,664 | 1 |
| 23/06/2026 | 3,016.22 | 3,016.22 | | | | |
| 22/06/2026 | 3,016.22 | 3,016.22 | -0.10 | 13,417 | 404,684 | 3 |
| 19/06/2026 | 3,019.34 | 3,019.34 | -0.08 | 966 | 29,167 | 2 |
| 18/06/2026 | 3,021.87 | 3,021.87 | -0.07 | 4,555 | 137,850 | 4 |
| 17/06/2026 | 3,023.99 | 3,023.99 | -0.15 | 67 | 2,026 | 1 |
| 16/06/2026 | 3,028.68 | 3,028.68 | | 89 | 2,696 | 2 |
| 15/06/2026 | 3,027.96 | 3,027.96 | | 2,208 | 66,862 | 5 |
| 12/06/2026 | 3,027.96 | 3,027.96 | 0.10 | 15,963 | 483,139 | 3 |
| 11/06/2026 | 3,024.82 | 3,024.82 | -0.02 | 1,393 | 42,137 | 3 |
| 10/06/2026 | 3,021.67 | 3,021.67 | | 74 | 2,242 | 1 |
| 09/06/2026 | 3,021.67 | 3,021.67 | -0.06 | 784 | 23,690 | 3 |
| 08/06/2026 | 3,023.57 | 3,023.57 | 0.09 | 1,324 | 40,035 | 2 |
| 05/06/2026 | 3,021.00 | 3,021.00 | 0.07 | 264 | 7,975 | 1 |
| 04/06/2026 | 3,014.55 | 3,014.55 | | 5,964 | 180,067 | 2 |
| 03/06/2026 | 3,014.55 | 3,014.55 | | 13,802 | 416,078 | 7 |
| 02/06/2026 | 3,009.51 | 3,009.51 | | | | |
| 01/06/2026 | 3,009.51 | 3,009.51 | 0.09 | 24,026 | 722,805 | 11 |
| 28/05/2026 | 3,006.72 | 3,006.72 | -0.14 | 1,123 | 33,765 | 2 |
| 27/05/2026 | 3,010.88 | 3,010.88 | | 47 | 1,415 | 1 |
| 26/05/2026 | 3,010.88 | 3,010.88 | -0.05 | 17,520 | 527,544 | 4 |
| 25/05/2026 | 3,012.41 | 3,012.41 | | 2,763 | 83,233 | 5 |
| 20/05/2026 | 3,012.27 | 3,012.27 | 0.11 | 133 | 4,006 | 1 |
| 19/05/2026 | 3,009.08 | 3,009.08 | 0.04 | 29,147 | 877,026 | 8 |
| 18/05/2026 | 3,007.80 | 3,007.80 | 0.14 | 3,266 | 98,176 | 14 |
| 14/05/2026 | 3,003.61 | 3,003.61 | | | | |
| 13/05/2026 | 3,003.61 | 3,003.61 | 0.23 | 224 | 6,729 | 1 |
| 12/05/2026 | 2,996.84 | 2,996.84 | -0.04 | 200 | 5,994 | 1 |
| 11/05/2026 | 2,998.07 | 2,998.07 | -0.01 | 7,139 | 214,088 | 5 |
| 07/05/2026 | 2,998.02 | 2,998.02 | | 10 | 300 | 1 |
| 06/05/2026 | 2,998.05 | 2,998.05 | -0.14 | 290 | 8,694 | 2 |
| 05/05/2026 | 3,002.36 | 3,002.36 | 0.15 | 587 | 17,624 | 5 |
|