|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,628.10 | 3,628.10 | | 7,794 | 282,782 | 4 |
| 17/07/2026 | 3,628.04 | 3,628.04 | 0.02 | 388 | 14,077 | 1 |
| 16/07/2026 | 3,627.30 | 3,627.30 | -0.02 | 2,823 | 102,399 | 2 |
| 15/07/2026 | 3,628.05 | 3,628.05 | | 1,002 | 36,353 | 4 |
| 14/07/2026 | 3,628.11 | 3,628.11 | | 1,396 | 50,650 | 7 |
| 13/07/2026 | 3,627.96 | 3,627.96 | 0.05 | 975 | 35,373 | 6 |
| 10/07/2026 | 3,626.27 | 3,626.27 | | | | |
| 09/07/2026 | 3,626.27 | 3,626.27 | | 3,537 | 128,261 | 2 |
| 08/07/2026 | 3,626.67 | 3,626.67 | | 253 | 9,175 | 2 |
| 07/07/2026 | 3,626.67 | 3,626.67 | 0.01 | 10,400 | 377,280 | 3 |
| 06/07/2026 | 3,626.20 | 3,626.20 | 0.07 | 3,304 | 119,810 | 5 |
| 03/07/2026 | 3,623.83 | 3,623.83 | | 1,436 | 52,038 | 2 |
| 02/07/2026 | 3,623.67 | 3,623.67 | -0.03 | 928 | 33,628 | 2 |
| 01/07/2026 | 3,624.66 | 3,624.66 | 0.05 | 936 | 33,927 | 4 |
| 30/06/2026 | 3,622.88 | 3,622.88 | 0.01 | 7,643 | 276,897 | 3 |
| 29/06/2026 | 3,622.57 | 3,622.57 | -0.11 | 7,768 | 281,410 | 5 |
| 26/06/2026 | 3,626.64 | 3,626.64 | 0.13 | 828 | 30,029 | 1 |
| 25/06/2026 | 3,621.94 | 3,621.94 | 0.01 | 7,220 | 261,504 | 1 |
| 24/06/2026 | 3,620.67 | 3,620.67 | | 3,214 | 116,386 | 4 |
| 23/06/2026 | 3,622.53 | 3,622.53 | | 28 | 1,013 | 1 |
| 22/06/2026 | 3,622.53 | 3,622.53 | -0.13 | 936 | 33,912 | 5 |
| 19/06/2026 | 3,627.14 | 3,627.14 | 0.23 | 207 | 7,508 | 1 |
| 18/06/2026 | 3,618.67 | 3,618.67 | -0.03 | 100 | 3,620 | 1 |
| 17/06/2026 | 3,619.82 | 3,619.82 | 0.09 | 276 | 9,991 | 1 |
| 16/06/2026 | 3,614.92 | 3,614.92 | | 2,350 | 84,955 | 4 |
| 15/06/2026 | 3,614.77 | 3,614.77 | | 587 | 21,220 | 5 |
| 12/06/2026 | 3,614.77 | 3,614.77 | | 55 | 1,988 | 1 |
| 11/06/2026 | 3,614.77 | 3,614.77 | 0.07 | 5,144 | 185,926 | 5 |
| 10/06/2026 | 3,613.06 | 3,613.06 | | 13,000 | 469,604 | 2 |
| 09/06/2026 | 3,613.06 | 3,613.06 | 0.07 | 1,111 | 40,141 | 3 |
| 08/06/2026 | 3,610.45 | 3,610.45 | -0.11 | 6,325 | 228,387 | 6 |
| 05/06/2026 | 3,614.43 | 3,614.43 | 0.09 | 1,590 | 57,469 | 1 |
| 04/06/2026 | 3,611.00 | 3,611.00 | | 171 | 6,175 | 2 |
| 03/06/2026 | 3,611.00 | 3,611.00 | 0.11 | 21,688 | 783,004 | 12 |
| 02/06/2026 | 3,609.68 | 3,609.68 | | 1,364 | 49,212 | 5 |
| 01/06/2026 | 3,609.68 | 3,609.68 | 0.12 | 2,296 | 82,921 | 6 |
| 28/05/2026 | 3,601.07 | 3,601.07 | -0.03 | 6,091 | 219,341 | 5 |
| 27/05/2026 | 3,602.03 | 3,602.03 | 0.08 | 6,517 | 234,693 | 6 |
| 26/05/2026 | 3,598.98 | 3,598.98 | | | | |
| 25/05/2026 | 3,598.98 | 3,598.98 | 0.12 | 10,978 | 395,138 | 5 |
| 20/05/2026 | 3,594.60 | 3,594.60 | 0.02 | 15,321 | 550,636 | 7 |
| 19/05/2026 | 3,594.00 | 3,594.00 | 0.02 | 9,053 | 325,365 | 3 |
| 18/05/2026 | 3,593.33 | 3,593.33 | | 782 | 28,100 | 6 |
| 14/05/2026 | 3,593.46 | 3,593.46 | | 224 | 8,049 | 2 |
| 13/05/2026 | 3,593.42 | 3,593.42 | | | | |
| 12/05/2026 | 3,593.42 | 3,593.42 | 0.03 | 19,923 | 715,210 | 12 |
| 11/05/2026 | 3,592.27 | 3,592.27 | | 3,957 | 142,146 | 9 |
| 07/05/2026 | 3,590.74 | 3,590.74 | 0.10 | 5,282 | 189,653 | 6 |
| 06/05/2026 | 3,587.17 | 3,587.17 | | | | |
| 05/05/2026 | 3,587.17 | 3,587.17 | | 151 | 5,417 | 1 |
|