|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,210.00 | 14,210.00 | -0.91 | 926 | 131,706 | 4 |
| 02/06/2026 | 14,200.00 | 14,200.00 | | 143 | 20,506 | 1 |
| 01/06/2026 | 14,200.00 | 14,200.00 | -0.98 | 2,341 | 332,470 | 4 |
| 28/05/2026 | 14,330.00 | 14,330.00 | -0.62 | | | |
| 27/05/2026 | 14,420.00 | 14,420.00 | -0.21 | 35 | 5,047 | 1 |
| 26/05/2026 | 14,450.00 | 14,450.00 | -0.07 | 27 | 3,902 | 1 |
| 25/05/2026 | 14,460.00 | 14,460.00 | 3.51 | 197 | 28,493 | 7 |
| 20/05/2026 | 13,970.00 | 13,970.00 | -0.14 | 2,119 | 295,876 | 5 |
| 19/05/2026 | 13,990.00 | 13,990.00 | 1.16 | 9,403 | 1,319,981 | 7 |
| 18/05/2026 | 13,830.00 | 13,830.00 | -0.14 | 293 | 40,518 | 8 |
| 14/05/2026 | 13,980.00 | 13,980.00 | 0.72 | 71 | 9,926 | 1 |
| 13/05/2026 | 13,880.00 | 13,880.00 | | 1,702 | 236,907 | 5 |
| 12/05/2026 | 13,880.00 | 13,880.00 | -0.50 | 2,748 | 381,344 | 5 |
| 11/05/2026 | 13,950.00 | 13,950.00 | -0.64 | 83 | 11,582 | 3 |
| 07/05/2026 | 14,160.00 | 14,160.00 | -0.70 | 30 | 4,248 | 1 |
| 06/05/2026 | 14,260.00 | 14,260.00 | 3.33 | 11,512 | 1,633,986 | 8 |
| 05/05/2026 | 13,800.00 | 13,800.00 | | 868 | 119,761 | 4 |
| 04/05/2026 | 13,800.00 | 13,800.00 | -0.65 | 5,196 | 719,745 | 10 |
| 30/04/2026 | 13,840.00 | 13,840.00 | 0.58 | 1,127 | 155,986 | 4 |
| 29/04/2026 | 13,760.00 | 13,760.00 | -0.29 | 116 | 15,962 | 2 |
| 28/04/2026 | 13,800.00 | 13,800.00 | -0.79 | 3,333 | 459,954 | 1 |
| 27/04/2026 | 13,910.00 | 13,910.00 | | | | |
| 23/04/2026 | 13,910.00 | 13,910.00 | -1.00 | 1,375 | 191,216 | 9 |
| 20/04/2026 | 14,050.00 | 14,050.00 | -0.07 | | | |
| 16/04/2026 | 14,060.00 | 14,060.00 | -0.28 | 231 | 32,487 | 3 |
| 15/04/2026 | 14,100.00 | 14,100.00 | 0.21 | 981 | 138,320 | 4 |
| 14/04/2026 | 14,070.00 | 14,070.00 | 1.37 | 1,600 | 225,040 | 5 |
| 13/04/2026 | 13,880.00 | 13,880.00 | -0.57 | 1,056 | 146,606 | 11 |
| 09/04/2026 | 13,870.00 | 13,870.00 | 1.69 | 12,333 | 1,711,353 | 9 |
| 06/04/2026 | 13,640.00 | 13,640.00 | 1.04 | 169 | 23,044 | 8 |
| 31/03/2026 | 13,310.00 | 13,310.00 | 1.06 | 1,529 | 203,369 | 4 |
| 30/03/2026 | 13,200.00 | 13,200.00 | | 982 | 128,549 | 5 |
| 26/03/2026 | 13,200.00 | 13,200.00 | -0.83 | 60 | 7,920 | 2 |
| 25/03/2026 | 13,310.00 | 13,310.00 | 1.99 | 303 | 40,340 | 3 |
| 24/03/2026 | 13,050.00 | 13,050.00 | -2.17 | 3,531 | 460,735 | 2 |
| 23/03/2026 | 13,340.00 | 13,340.00 | | | | |
| 19/03/2026 | 13,230.00 | 13,230.00 | -3.50 | 5,013 | 662,674 | 11 |
| 18/03/2026 | 13,710.00 | 13,710.00 | 0.51 | 6,357 | 871,476 | 3 |
| 17/03/2026 | 13,640.00 | 13,640.00 | 0.81 | 12 | 1,639 | 1 |
| 16/03/2026 | 13,530.00 | 13,530.00 | | 4 | 541 | 1 |
| 12/03/2026 | 13,560.00 | 13,560.00 | | | | |
| 11/03/2026 | 13,560.00 | 13,560.00 | -0.51 | 449 | 60,875 | 2 |
| 10/03/2026 | 13,330.00 | 13,330.00 | | 1,035 | 142,002 | 2 |
| 09/03/2026 | 13,640.00 | 13,640.00 | | 10,602 | 1,408,112 | 16 |
| 05/03/2026 | 13,820.00 | 13,820.00 | -0.22 | 1,502 | 207,782 | 5 |
| 04/03/2026 | 14,150.00 | 14,150.00 | | 2,482 | 341,141 | 10 |
| 02/03/2026 | 14,320.00 | 14,320.00 | | 10,847 | 1,531,681 | 7 |
| 26/02/2026 | 14,290.00 | 14,290.00 | | 427 | 61,177 | 3 |
| 25/02/2026 | 14,290.00 | 14,290.00 | 0.70 | 630 | 90,027 | 1 |
| 24/02/2026 | 14,190.00 | 14,190.00 | 0.14 | 182 | 25,833 | 6 |
|