|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,660.00 | 14,660.00 | | | | |
| 16/07/2026 | 14,660.00 | 14,660.00 | 0.41 | 127 | 18,618 | 1 |
| 15/07/2026 | 14,600.00 | 14,600.00 | | | | |
| 14/07/2026 | 14,600.00 | 14,600.00 | -0.48 | 708 | 103,373 | 3 |
| 13/07/2026 | 14,670.00 | 14,670.00 | 0.41 | 17 | 2,494 | 1 |
| 10/07/2026 | 14,610.00 | 14,610.00 | | | | |
| 09/07/2026 | 14,610.00 | 14,610.00 | -0.14 | 725 | 105,899 | 2 |
| 08/07/2026 | 14,910.00 | 14,910.00 | | 3,393 | 496,468 | 2 |
| 07/07/2026 | 14,910.00 | 14,910.00 | | | | |
| 06/07/2026 | 14,910.00 | 14,910.00 | | 353 | 52,675 | 6 |
| 03/07/2026 | 14,910.00 | 14,910.00 | 1.98 | 39 | 5,815 | 1 |
| 02/07/2026 | 14,620.00 | 14,620.00 | | | | |
| 01/07/2026 | 14,620.00 | 14,620.00 | -0.41 | 20 | 2,924 | 1 |
| 30/06/2026 | 14,680.00 | 14,680.00 | 0.75 | 320 | 46,976 | 1 |
| 29/06/2026 | 14,570.00 | 14,570.00 | | 23 | 3,350 | 2 |
| 26/06/2026 | 14,570.00 | 14,570.00 | -0.82 | 259 | 37,736 | 1 |
| 25/06/2026 | 14,690.00 | 14,690.00 | 1.10 | 781 | 113,975 | 6 |
| 24/06/2026 | 14,530.00 | 14,530.00 | | | | |
| 23/06/2026 | 14,610.00 | 14,610.00 | | 2,409 | 349,787 | 4 |
| 22/06/2026 | 14,610.00 | 14,610.00 | -0.27 | 233 | 34,036 | 3 |
| 19/06/2026 | 14,650.00 | 14,650.00 | 0.62 | 180 | 26,367 | 2 |
| 18/06/2026 | 14,560.00 | 14,560.00 | 0.21 | 27 | 3,947 | 1 |
| 17/06/2026 | 14,530.00 | 14,530.00 | | | | |
| 16/06/2026 | 14,530.00 | 14,530.00 | | | | |
| 15/06/2026 | 14,490.00 | 14,490.00 | | 10 | 1,455 | 2 |
| 12/06/2026 | 14,490.00 | 14,490.00 | 2.40 | 3,333 | 482,952 | 1 |
| 11/06/2026 | 14,150.00 | 14,150.00 | | | | |
| 10/06/2026 | 14,340.00 | 14,340.00 | | 6,684 | 944,458 | 7 |
| 09/06/2026 | 14,340.00 | 14,340.00 | 0.70 | 1,573 | 225,504 | 9 |
| 08/06/2026 | 14,240.00 | 14,240.00 | | 3,519 | 501,026 | 3 |
| 05/06/2026 | 14,240.00 | 14,240.00 | | | | |
| 04/06/2026 | 14,210.00 | 14,210.00 | | 7 | 998 | 1 |
| 03/06/2026 | 14,210.00 | 14,210.00 | -0.91 | 926 | 131,706 | 4 |
| 02/06/2026 | 14,200.00 | 14,200.00 | | 143 | 20,506 | 1 |
| 01/06/2026 | 14,200.00 | 14,200.00 | -0.98 | 2,341 | 332,470 | 4 |
| 28/05/2026 | 14,330.00 | 14,330.00 | -0.62 | | | |
| 27/05/2026 | 14,420.00 | 14,420.00 | -0.21 | 35 | 5,047 | 1 |
| 26/05/2026 | 14,450.00 | 14,450.00 | -0.07 | 27 | 3,902 | 1 |
| 25/05/2026 | 14,460.00 | 14,460.00 | 3.51 | 197 | 28,493 | 7 |
| 20/05/2026 | 13,970.00 | 13,970.00 | -0.14 | 2,119 | 295,876 | 5 |
| 19/05/2026 | 13,990.00 | 13,990.00 | 1.16 | 9,403 | 1,319,981 | 7 |
| 18/05/2026 | 13,830.00 | 13,830.00 | -0.14 | 293 | 40,518 | 8 |
| 14/05/2026 | 13,980.00 | 13,980.00 | 0.72 | 71 | 9,926 | 1 |
| 13/05/2026 | 13,880.00 | 13,880.00 | | 1,702 | 236,907 | 5 |
| 12/05/2026 | 13,880.00 | 13,880.00 | -0.50 | 2,748 | 381,344 | 5 |
| 11/05/2026 | 13,950.00 | 13,950.00 | -0.64 | 83 | 11,582 | 3 |
| 07/05/2026 | 14,160.00 | 14,160.00 | -0.70 | 30 | 4,248 | 1 |
| 06/05/2026 | 14,260.00 | 14,260.00 | 3.33 | 11,512 | 1,633,986 | 8 |
| 05/05/2026 | 13,800.00 | 13,800.00 | | 868 | 119,761 | 4 |
| 04/05/2026 | 13,800.00 | 13,800.00 | -0.65 | 5,196 | 719,745 | 10 |
|