|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,618.58 | 4,618.58 | -0.11 | 1,183 | 54,619 | 3 |
| 17/07/2026 | 4,623.72 | 4,623.72 | | 330 | 15,258 | 1 |
| 16/07/2026 | 4,623.72 | 4,623.72 | -0.02 | 1,795 | 83,008 | 2 |
| 15/07/2026 | 4,624.52 | 4,624.52 | | | | |
| 14/07/2026 | 4,624.52 | 4,624.52 | -0.08 | 56 | 2,590 | 1 |
| 13/07/2026 | 4,628.04 | 4,628.04 | 0.02 | 233 | 10,783 | 3 |
| 10/07/2026 | 4,627.10 | 4,627.10 | | | | |
| 09/07/2026 | 4,627.10 | 4,627.10 | | | | |
| 08/07/2026 | 4,634.92 | 4,634.92 | | 1,034 | 47,844 | 1 |
| 07/07/2026 | 4,634.92 | 4,634.92 | 0.05 | 2,362 | 109,471 | 4 |
| 06/07/2026 | 4,632.70 | 4,632.70 | -0.05 | 21,868 | 1,013,716 | 9 |
| 03/07/2026 | 4,635.02 | 4,635.02 | 0.07 | 41,693 | 1,932,009 | 16 |
| 02/07/2026 | 4,631.65 | 4,631.65 | | 54,894 | 2,542,354 | 21 |
| 01/07/2026 | 4,631.67 | 4,631.67 | -0.02 | 32,507 | 1,505,530 | 13 |
| 30/06/2026 | 4,632.37 | 4,632.37 | -0.04 | 11,345 | 525,602 | 7 |
| 29/06/2026 | 4,634.40 | 4,634.40 | 0.03 | 929 | 43,054 | 1 |
| 26/06/2026 | 4,633.20 | 4,633.20 | -0.03 | 5,000 | 231,660 | 1 |
| 25/06/2026 | 4,634.68 | 4,634.68 | 0.12 | 16,393 | 759,542 | 6 |
| 24/06/2026 | 4,620.00 | 4,620.00 | | 435 | 20,138 | 1 |
| 23/06/2026 | 4,620.00 | 4,620.00 | | | | |
| 22/06/2026 | 4,620.00 | 4,620.00 | -0.09 | 131 | 6,054 | 2 |
| 19/06/2026 | 4,624.30 | 4,624.30 | | 1,383 | 63,954 | 2 |
| 18/06/2026 | 4,624.30 | 4,624.30 | -0.10 | 5,272 | 243,813 | 4 |
| 17/06/2026 | 4,629.04 | 4,629.04 | | | | |
| 16/06/2026 | 4,625.50 | 4,625.50 | | 162 | 7,499 | 1 |
| 15/06/2026 | 4,617.81 | 4,617.81 | | 10,896 | 504,170 | 5 |
| 12/06/2026 | 4,617.81 | 4,617.81 | | | | |
| 11/06/2026 | 4,617.81 | 4,617.81 | 0.02 | 15,310 | 706,870 | 7 |
| 10/06/2026 | 4,615.76 | 4,615.76 | | 1,502 | 69,367 | 5 |
| 09/06/2026 | 4,615.76 | 4,615.76 | 0.04 | 3,117 | 143,828 | 6 |
| 08/06/2026 | 4,613.81 | 4,613.81 | -0.13 | 8,257 | 380,866 | 13 |
| 05/06/2026 | 4,620.00 | 4,620.00 | 0.14 | 259 | 11,966 | 1 |
| 04/06/2026 | 4,614.39 | 4,614.39 | | 675 | 31,142 | 2 |
| 03/06/2026 | 4,614.39 | 4,614.39 | 0.01 | 1,365 | 62,986 | 1 |
| 02/06/2026 | 4,603.90 | 4,603.90 | | 881 | 40,623 | 2 |
| 01/06/2026 | 4,603.90 | 4,603.90 | 0.33 | 2,130 | 98,055 | 3 |
| 28/05/2026 | 4,588.73 | 4,588.73 | 0.07 | 8,898 | 408,258 | 4 |
| 27/05/2026 | 4,585.34 | 4,585.34 | 0.02 | 518 | 23,752 | 2 |
| 26/05/2026 | 4,584.43 | 4,584.43 | 0.43 | 4,649 | 213,106 | 7 |
| 25/05/2026 | 4,564.90 | 4,564.90 | | | | |
| 20/05/2026 | 4,564.90 | 4,564.90 | 0.06 | 1,089 | 49,712 | 1 |
| 19/05/2026 | 4,562.31 | 4,562.31 | 0.05 | 19,166 | 874,594 | 19 |
| 18/05/2026 | 4,560.25 | 4,560.25 | 0.04 | 208 | 9,485 | 5 |
| 14/05/2026 | 4,564.91 | 4,564.91 | 0.04 | 1,884 | 86,003 | 4 |
| 13/05/2026 | 4,562.99 | 4,562.99 | -0.01 | 10,474 | 477,997 | 11 |
| 12/05/2026 | 4,563.49 | 4,563.49 | -0.04 | 6,470 | 295,226 | 8 |
| 11/05/2026 | 4,565.37 | 4,565.37 | -0.01 | 884 | 40,358 | 4 |
| 07/05/2026 | 4,566.27 | 4,566.27 | 0.03 | 812 | 37,080 | 2 |
| 06/05/2026 | 4,564.82 | 4,564.82 | 0.31 | 20,834 | 949,888 | 17 |
| 05/05/2026 | 4,550.82 | 4,550.82 | | 481 | 21,889 | 3 |
|