|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 53,800.00 | 53,800.00 | 1.17 | 347 | 186,764 | 27 |
| 16/07/2026 | 53,180.00 | 53,180.00 | 0.09 | 8,133 | 4,323,304 | 38 |
| 15/07/2026 | 53,130.00 | 53,130.00 | 0.68 | 2,501 | 1,328,781 | 4 |
| 14/07/2026 | 52,770.00 | 52,770.00 | -1.22 | 397 | 209,796 | 8 |
| 13/07/2026 | 53,420.00 | 53,420.00 | 0.68 | 71 | 37,923 | 35 |
| 10/07/2026 | 53,060.00 | 53,060.00 | -0.17 | 1,393 | 739,227 | 3 |
| 09/07/2026 | 53,150.00 | 53,150.00 | -0.37 | 361 | 191,871 | 3 |
| 08/07/2026 | 54,300.00 | 54,300.00 | | 749 | 399,592 | 8 |
| 07/07/2026 | 54,300.00 | 54,300.00 | 1.00 | 178 | 96,565 | 2 |
| 06/07/2026 | 53,760.00 | 53,760.00 | 0.06 | 68 | 36,555 | 27 |
| 03/07/2026 | 53,730.00 | 53,730.00 | 0.96 | 20 | 10,746 | 1 |
| 02/07/2026 | 53,220.00 | 53,220.00 | 1.99 | 203 | 108,029 | 4 |
| 01/07/2026 | 52,180.00 | 52,180.00 | -0.78 | 384 | 200,371 | 5 |
| 30/06/2026 | 52,590.00 | 52,590.00 | 0.73 | 305 | 160,112 | 6 |
| 29/06/2026 | 52,210.00 | 52,210.00 | -0.44 | 80 | 41,758 | 42 |
| 26/06/2026 | 52,440.00 | 52,440.00 | 0.71 | 798 | 418,907 | 6 |
| 25/06/2026 | 52,070.00 | 52,070.00 | 0.19 | 27 | 14,058 | 2 |
| 24/06/2026 | 52,150.00 | 52,150.00 | | 444 | 230,747 | 1 |
| 23/06/2026 | 52,300.00 | 52,300.00 | | | | |
| 22/06/2026 | 52,300.00 | 52,300.00 | 0.58 | 17 | 8,871 | 8 |
| 19/06/2026 | 52,000.00 | 52,000.00 | 0.33 | 444 | 230,880 | 1 |
| 18/06/2026 | 51,830.00 | 51,830.00 | -0.15 | 94 | 48,721 | 4 |
| 17/06/2026 | 51,910.00 | 51,910.00 | 0.25 | 1,222 | 634,218 | 1 |
| 16/06/2026 | 51,430.00 | 51,430.00 | | | | |
| 15/06/2026 | 51,170.00 | 51,170.00 | | 206 | 106,714 | 5 |
| 12/06/2026 | 51,170.00 | 51,170.00 | 0.14 | 1,832 | 942,594 | 4 |
| 11/06/2026 | 51,100.00 | 51,100.00 | 0.26 | 130 | 66,523 | 41 |
| 10/06/2026 | 51,180.00 | 51,180.00 | | 253 | 129,509 | 2 |
| 09/06/2026 | 51,180.00 | 51,180.00 | 0.97 | 273 | 139,726 | 3 |
| 08/06/2026 | 50,690.00 | 50,690.00 | 0.82 | 3,077 | 1,562,176 | 6 |
| 05/06/2026 | 50,280.00 | 50,280.00 | | | | |
| 04/06/2026 | 50,100.00 | 50,100.00 | | 87 | 43,583 | 9 |
| 03/06/2026 | 50,100.00 | 50,100.00 | 1.42 | 343 | 171,843 | 3 |
| 02/06/2026 | 49,150.00 | 49,150.00 | | 540 | 266,577 | 2 |
| 01/06/2026 | 49,150.00 | 49,150.00 | -0.65 | 1,072 | 528,040 | 5 |
| 28/05/2026 | 49,590.00 | 49,590.00 | -0.62 | 928 | 459,449 | 2 |
| 27/05/2026 | 49,900.00 | 49,900.00 | -1.03 | 314 | 156,930 | 3 |
| 26/05/2026 | 50,420.00 | 50,420.00 | -1.83 | 444 | 223,865 | 1 |
| 25/05/2026 | 51,360.00 | 51,360.00 | 2.35 | 1,570 | 804,412 | 17 |
| 20/05/2026 | 50,180.00 | 50,180.00 | 0.26 | 1,986 | 991,787 | 4 |
| 19/05/2026 | 50,050.00 | 50,050.00 | 1.36 | 1,726 | 861,341 | 206 |
| 18/05/2026 | 49,380.00 | 49,380.00 | -0.76 | 1,777 | 875,884 | 3 |
| 14/05/2026 | 50,210.00 | 50,210.00 | 0.54 | 63 | 31,625 | 9 |
| 13/05/2026 | 49,940.00 | 49,940.00 | 0.38 | 2,007 | 1,001,030 | 7 |
| 12/05/2026 | 49,750.00 | 49,750.00 | -1.09 | 984 | 490,259 | 15 |
| 11/05/2026 | 50,300.00 | 50,300.00 | 0.04 | 860 | 433,843 | 29 |
| 07/05/2026 | 50,990.00 | 50,990.00 | -0.27 | 970 | 494,641 | 9 |
| 06/05/2026 | 51,130.00 | 51,130.00 | 1.49 | 675 | 344,515 | 2 |
| 05/05/2026 | 50,380.00 | 50,380.00 | | | | |
| 04/05/2026 | 50,380.00 | 50,380.00 | -0.45 | 1,849 | 931,353 | 10 |
|