|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,947.15 | 3,947.15 | -0.01 | 16,719 | 659,943 | 4 |
| 17/07/2026 | 3,947.56 | 3,947.56 | -0.05 | 1,345 | 53,095 | 1 |
| 16/07/2026 | 3,949.39 | 3,949.39 | 0.06 | 76 | 3,002 | 1 |
| 15/07/2026 | 3,947.14 | 3,947.14 | 0.05 | 152 | 6,000 | 2 |
| 14/07/2026 | 3,945.33 | 3,945.33 | | | | |
| 13/07/2026 | 3,945.33 | 3,945.33 | | | | |
| 10/07/2026 | 3,945.33 | 3,945.33 | 0.02 | 12,280 | 484,486 | 3 |
| 09/07/2026 | 3,944.47 | 3,944.47 | -0.02 | 12,884 | 508,207 | 4 |
| 08/07/2026 | 3,945.38 | 3,945.38 | | | | |
| 07/07/2026 | 3,945.38 | 3,945.38 | 0.03 | 6,696 | 264,182 | 4 |
| 06/07/2026 | 3,944.20 | 3,944.20 | 0.05 | 23,532 | 928,545 | 5 |
| 03/07/2026 | 3,942.28 | 3,942.28 | 0.09 | 4,455 | 175,629 | 2 |
| 02/07/2026 | 3,938.64 | 3,938.64 | 0.11 | 20,339 | 800,972 | 10 |
| 01/07/2026 | 3,934.45 | 3,934.45 | -0.03 | 22,276 | 876,327 | 11 |
| 30/06/2026 | 3,935.81 | 3,935.81 | 0.10 | 4,500 | 177,112 | 2 |
| 29/06/2026 | 3,931.96 | 3,931.96 | 0.02 | 2,168 | 85,245 | 3 |
| 26/06/2026 | 3,931.04 | 3,931.04 | | | | |
| 25/06/2026 | 3,931.04 | 3,931.04 | 0.11 | 7,723 | 303,579 | 4 |
| 24/06/2026 | 3,921.14 | 3,921.14 | | 4,118 | 161,700 | 2 |
| 23/06/2026 | 3,920.08 | 3,920.08 | | 659 | 25,840 | 1 |
| 22/06/2026 | 3,920.08 | 3,920.08 | -0.30 | 482 | 18,895 | 1 |
| 19/06/2026 | 3,932.00 | 3,932.00 | | | | |
| 18/06/2026 | 3,932.00 | 3,932.00 | | | | |
| 17/06/2026 | 3,932.00 | 3,932.00 | | | | |
| 16/06/2026 | 3,932.07 | 3,932.07 | | 915 | 35,978 | 2 |
| 15/06/2026 | 3,923.70 | 3,923.70 | | 5,000 | 196,604 | 1 |
| 12/06/2026 | 3,923.70 | 3,923.70 | | | | |
| 11/06/2026 | 3,923.70 | 3,923.70 | | | | |
| 10/06/2026 | 3,922.69 | 3,922.69 | | 4,569 | 179,274 | 1 |
| 09/06/2026 | 3,922.69 | 3,922.69 | 0.24 | 8,000 | 313,815 | 1 |
| 08/06/2026 | 3,913.28 | 3,913.28 | 0.10 | 319 | 12,483 | 1 |
| 05/06/2026 | 3,909.22 | 3,909.22 | | | | |
| 04/06/2026 | 3,909.22 | 3,909.22 | | | | |
| 03/06/2026 | 3,909.22 | 3,909.22 | | | | |
| 02/06/2026 | 3,910.38 | 3,910.38 | | 1,279 | 49,953 | 1 |
| 01/06/2026 | 3,910.38 | 3,910.38 | -0.08 | 5,451 | 213,282 | 3 |
| 28/05/2026 | 3,913.49 | 3,913.49 | | | | |
| 27/05/2026 | 3,913.49 | 3,913.49 | | 3,066 | 119,988 | 1 |
| 26/05/2026 | 3,913.62 | 3,913.62 | 0.04 | 896 | 35,066 | 1 |
| 25/05/2026 | 3,912.06 | 3,912.06 | 0.23 | 2,052 | 80,283 | 2 |
| 20/05/2026 | 3,902.99 | 3,902.99 | -0.01 | 12,062 | 470,779 | 6 |
| 19/05/2026 | 3,903.31 | 3,903.31 | 0.02 | 1,000 | 39,033 | 1 |
| 18/05/2026 | 3,902.43 | 3,902.43 | -0.08 | 1,024 | 39,961 | 1 |
| 14/05/2026 | 3,905.37 | 3,905.37 | 0.21 | 2,000 | 78,107 | 1 |
| 13/05/2026 | 3,897.13 | 3,897.13 | | | | |
| 12/05/2026 | 3,897.13 | 3,897.13 | -0.03 | 11,208 | 436,776 | 6 |
| 11/05/2026 | 3,898.11 | 3,898.11 | 0.10 | 770 | 30,015 | 1 |
| 07/05/2026 | 3,892.74 | 3,892.74 | 0.09 | 11,000 | 428,201 | 1 |
| 06/05/2026 | 3,889.32 | 3,889.32 | 0.25 | 11,000 | 427,825 | 1 |
| 05/05/2026 | 3,879.45 | 3,879.45 | | | | |
|