|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 82,500.00 | 82,500.00 | | | | |
| 16/07/2026 | 82,500.00 | 82,500.00 | 1.02 | 175 | 144,207 | 2 |
| 15/07/2026 | 81,670.00 | 81,670.00 | -1.44 | 105 | 85,754 | 1 |
| 14/07/2026 | 82,860.00 | 82,860.00 | | | | |
| 13/07/2026 | 82,860.00 | 82,860.00 | | | | |
| 10/07/2026 | 82,860.00 | 82,860.00 | | | | |
| 09/07/2026 | 82,860.00 | 82,860.00 | | | | |
| 08/07/2026 | 82,860.00 | 82,860.00 | | | | |
| 07/07/2026 | 82,860.00 | 82,860.00 | 0.36 | 7 | 5,800 | 1 |
| 06/07/2026 | 82,560.00 | 82,560.00 | 1.16 | 46 | 37,978 | 1 |
| 03/07/2026 | 81,610.00 | 81,610.00 | | | | |
| 02/07/2026 | 81,610.00 | 81,610.00 | 1.24 | 135 | 110,174 | 2 |
| 01/07/2026 | 80,610.00 | 80,610.00 | -0.60 | 15 | 12,092 | 1 |
| 30/06/2026 | 81,100.00 | 81,100.00 | -0.21 | 29 | 23,519 | 1 |
| 29/06/2026 | 81,270.00 | 81,270.00 | 2.95 | 15 | 12,191 | 1 |
| 26/06/2026 | 78,940.00 | 78,940.00 | | | | |
| 25/06/2026 | 78,940.00 | 78,940.00 | | | | |
| 24/06/2026 | 78,940.00 | 78,940.00 | | | | |
| 23/06/2026 | 77,970.00 | 77,970.00 | | 33 | 26,052 | 5 |
| 22/06/2026 | 77,970.00 | 77,970.00 | -0.28 | 148 | 115,283 | 6 |
| 19/06/2026 | 78,190.00 | 78,190.00 | | | | |
| 18/06/2026 | 78,190.00 | 78,190.00 | -0.09 | 259 | 202,305 | 3 |
| 17/06/2026 | 78,260.00 | 78,260.00 | -0.34 | 245 | 191,938 | 2 |
| 16/06/2026 | 78,530.00 | 78,530.00 | | | | |
| 15/06/2026 | 77,800.00 | 77,800.00 | | 181 | 142,109 | 2 |
| 12/06/2026 | 77,800.00 | 77,800.00 | -0.92 | 34 | 26,450 | 2 |
| 11/06/2026 | 78,520.00 | 78,520.00 | | | | |
| 10/06/2026 | 77,500.00 | 77,500.00 | | 695 | 546,070 | 6 |
| 09/06/2026 | 77,500.00 | 77,500.00 | | | | |
| 08/06/2026 | 77,500.00 | 77,500.00 | 0.79 | 285 | 221,715 | 2 |
| 05/06/2026 | 76,890.00 | 76,890.00 | 0.64 | 60 | 46,134 | 1 |
| 04/06/2026 | 73,900.00 | 73,900.00 | | | | |
| 03/06/2026 | 73,900.00 | 73,900.00 | | | | |
| 02/06/2026 | 73,540.00 | 73,540.00 | | 53 | 39,167 | 1 |
| 01/06/2026 | 73,540.00 | 73,540.00 | | | | |
| 28/05/2026 | 73,980.00 | 73,980.00 | -0.34 | 197 | 145,712 | 2 |
| 27/05/2026 | 74,230.00 | 74,230.00 | -1.67 | 314 | 233,482 | 6 |
| 26/05/2026 | 75,490.00 | 75,490.00 | | | | |
| 25/05/2026 | 75,490.00 | 75,490.00 | 1.04 | 84 | 63,415 | 2 |
| 20/05/2026 | 74,710.00 | 74,710.00 | -0.16 | 257 | 191,976 | 3 |
| 19/05/2026 | 74,830.00 | 74,830.00 | 0.27 | 34 | 25,442 | 5 |
| 18/05/2026 | 74,630.00 | 74,630.00 | -0.17 | 241 | 180,044 | 3 |
| 14/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 13/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 12/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 11/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 07/05/2026 | 76,970.00 | 76,970.00 | -0.09 | 36 | 27,709 | 1 |
| 06/05/2026 | 77,040.00 | 77,040.00 | -0.59 | 57 | 43,913 | 2 |
| 05/05/2026 | 77,500.00 | 77,500.00 | | | | |
| 04/05/2026 | 77,500.00 | 77,500.00 | -1.01 | 484 | 376,944 | 6 |
|