|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 73,900.00 | 73,900.00 | | | | |
| 02/06/2026 | 73,540.00 | 73,540.00 | | 53 | 39,167 | 1 |
| 01/06/2026 | 73,540.00 | 73,540.00 | | | | |
| 28/05/2026 | 73,980.00 | 73,980.00 | -0.34 | 197 | 145,712 | 2 |
| 27/05/2026 | 74,230.00 | 74,230.00 | -1.67 | 314 | 233,482 | 6 |
| 26/05/2026 | 75,490.00 | 75,490.00 | | | | |
| 25/05/2026 | 75,490.00 | 75,490.00 | 1.04 | 84 | 63,415 | 2 |
| 20/05/2026 | 74,710.00 | 74,710.00 | -0.16 | 257 | 191,976 | 3 |
| 19/05/2026 | 74,830.00 | 74,830.00 | 0.27 | 34 | 25,442 | 5 |
| 18/05/2026 | 74,630.00 | 74,630.00 | -0.17 | 241 | 180,044 | 3 |
| 14/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 13/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 12/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 11/05/2026 | 76,970.00 | 76,970.00 | | | | |
| 07/05/2026 | 76,970.00 | 76,970.00 | -0.09 | 36 | 27,709 | 1 |
| 06/05/2026 | 77,040.00 | 77,040.00 | -0.59 | 57 | 43,913 | 2 |
| 05/05/2026 | 77,500.00 | 77,500.00 | | | | |
| 04/05/2026 | 77,500.00 | 77,500.00 | -1.01 | 484 | 376,944 | 6 |
| 30/04/2026 | 78,290.00 | 78,290.00 | | | | |
| 29/04/2026 | 78,290.00 | 78,290.00 | | | | |
| 28/04/2026 | 78,290.00 | 78,290.00 | | | | |
| 27/04/2026 | 78,290.00 | 78,290.00 | -1.41 | 192 | 150,307 | 2 |
| 23/04/2026 | 79,410.00 | 79,410.00 | -0.39 | 481 | 383,280 | 6 |
| 20/04/2026 | 79,720.00 | 79,720.00 | 0.96 | 13 | 10,364 | 1 |
| 16/04/2026 | 78,520.00 | 78,520.00 | -0.18 | 126 | 98,949 | 2 |
| 15/04/2026 | 78,660.00 | 78,660.00 | | | | |
| 14/04/2026 | 78,660.00 | 78,660.00 | | | | |
| 13/04/2026 | 78,660.00 | 78,660.00 | -1.45 | 330 | 259,643 | 3 |
| 09/04/2026 | 79,820.00 | 79,820.00 | 0.96 | 6 | 4,789 | 1 |
| 06/04/2026 | 79,060.00 | 79,060.00 | | | | |
| 31/03/2026 | 78,580.00 | 78,580.00 | -0.05 | 416 | 327,276 | 5 |
| 30/03/2026 | 78,730.00 | 78,730.00 | | 131 | 102,992 | 1 |
| 26/03/2026 | 78,730.00 | 78,730.00 | | | | |
| 25/03/2026 | 78,730.00 | 78,730.00 | 0.61 | 20 | 15,746 | 1 |
| 24/03/2026 | 78,250.00 | 78,250.00 | 0.18 | 173 | 135,480 | 4 |
| 23/03/2026 | 77,570.00 | 77,570.00 | | 164 | 127,947 | 3 |
| 19/03/2026 | 77,700.00 | 77,700.00 | -0.60 | 188 | 146,060 | 3 |
| 18/03/2026 | 78,170.00 | 78,170.00 | | | | |
| 17/03/2026 | 78,170.00 | 78,170.00 | -0.29 | 155 | 121,160 | 2 |
| 16/03/2026 | 78,400.00 | 78,400.00 | -0.39 | 322 | 252,398 | 5 |
| 12/03/2026 | 79,100.00 | 79,100.00 | | 175 | 138,152 | 5 |
| 11/03/2026 | 79,100.00 | 79,100.00 | 0.55 | 30 | 23,730 | 1 |
| 10/03/2026 | 79,220.00 | 79,220.00 | | | | |
| 09/03/2026 | 80,400.00 | 80,400.00 | | 61 | 48,459 | 7 |
| 05/03/2026 | 80,980.00 | 80,980.00 | 0.63 | 118 | 95,256 | 2 |
| 04/03/2026 | 80,470.00 | 80,470.00 | | 1 | 805 | 1 |
| 02/03/2026 | 82,690.00 | 82,690.00 | | 171 | 137,933 | 3 |
| 26/02/2026 | 81,580.00 | 81,580.00 | | | | |
| 25/02/2026 | 81,580.00 | 81,580.00 | 0.46 | 25 | 20,395 | 1 |
| 24/02/2026 | 81,210.00 | 81,210.00 | -1.67 | 414 | 336,295 | 5 |
|